This Day On The Street
Continue to site
ADVERTISEMENT
This account is pending registration confirmation. Please click on the link within the confirmation email previously sent you to complete registration.
Need a new registration confirmation email? Click here

How Every ETF and HOLDR Has Fared This Week, This Year

Return to the ETF and HOLDRs Weekly Report.



The ETF and HOLDRs List
HOLDRs
Security (Ticker) Inception Date Price Change
1 Week
Price Change YTD*
Biotech HOLDRS (BBH) Nov. 23, 1999 0.9% -31.3%
Broadband HOLDRS (BDH) April 6, 2000 -2.6 -56.6
B2B Internet HOLDRS (BHH) Feb. 24, 2000 -2.2 -71.9
Internet HOLDRS (HHH) Sept. 23, 1999 0.1 2.7
Internet Architecture HOLDRS (IAH) Feb. 25, 2000 2.3 -29.9
Internet Infrastructure HOLDRS (IIH) Feb. 25, 2000 -0.2 -61.7
Oil Services HOLDR (OIH) Feb. 6, 2001 8.7 -30.5*
Pharmaceutical HOLDRS (PPH) Feb. 1, 2000 -1.7 -14.4
Regional Bank HOLDRS (RKH) June 23, 2000 0.2 -1.8
Semiconductor HOLDRS (SMH) May 5, 2000 1 -6.6
Software HOLDRS (SWH) September 26, 2000 1.2 -24.5
Telecom HOLDRS (TTH) Feb. 1, 2000 -0.8 -1.4
Utilities HOLDRS (UTH) June 23, 2000 -3.1 -14.6
Market 2000+ HOLDRs Tr (MKH) Aug. 8, 2000 0 -13.2
Wireless HOLDRs Tr (WMH) Nov. 11, 2000 -1.9 -24.6
Europe 2001 HOLDRs (EKH) Jan. 18, 2001 -0.2 -30.6*
Sectors
Select Sector SPDR - Basic Industries (XLB) Dec. 22, 1998 -4.1 0.9
Select Sector SPDR - Consumer Services (XLV) Dec. 22, 1998 -1.3 6.9
Select Sector SPDR - Consumer Staples (XLP) Dec. 22, 1998 -1 -13.6
Select Sector SPDR - Cyclical/Transportation (XLY) Dec. 22, 1998 -1.2 12.4
Select Sector SPDR - Energy (XLE) Dec. 22, 1998 3.9 -9.1
Select Sector SPDR - Financial (XLF) Dec. 22, 1998 -0.8 -5.9
Select Sector SPDR - Industrial (XLI) Dec. 22, 1998 -1.6 -8.4
Select Sector SPDR - Technology (XLK) Dec. 22, 1998 -0.4 -15.8
Select Sector SPDR - Utilities (XLU) Dec. 22, 1998 -3.1 -7.2
iShares Dow Jones U.S. Basic Materials (IYM) June 16, 2000 -2.6 -1.2
iShares Dow Jones U.S. Chemicals (IYD) June 16, 2000 -3.7 -4.2
iShares Dow Jones U.S. Consumer Cyclical (IYC) June 16, 2000 0.3 7.2
iShares Dow Jones U.S. Consumer Non-Cyclical (IYK) June 16, 2000 -1 -5.2
iShares Dow Jones U.S. Energy (IYE) June 16, 2000 4 -8.8
iShares Dow Jones U.S. Financial (IYF) May 26, 2000 -0.3 -4.4
iShares Dow Jones U.S. Financial Services (IYG) June 16, 2000 -0.1 -3.7
iShares Dow Jones U.S. Healthcare (IYH) June 16, 2000 -0.6 -14.8
iShares Dow Jones U.S. Industrial (IYJ) June 16, 2000 -2.9 -11.2
iShares Dow Jones U.S. Internet (IYV) May 19, 2000 -2.5 -49.8
iShares Dow Jones U.S. Real Estate (IYR) June 16, 2000 -0.6 7
iShares Dow Jones U.S. Technology (IYW) May 19, 2000 -0.3 -23.8
iShares Dow Jones U.S. Telecommunications (IYZ) May 26, 2000 -1.1 -3.3
iShares Dow Jones U.S. Utilities (IDU) June 16, 2000 -4.1 -15.9
iShares Goldman Sachs Tech Index (IGM) March 19, 2001 -0.3 1.8*
iShares Nasdaq Biotech Index (IBB) February 9, 2001 -0.3 -14.5*
iShares Cohen & Steers Realty Majors (ICF) February 2, 2001 -1 5*
U.S. Stock Indices
Dow Diamonds (DIA) Jan. 20, 1998 -1.7 -2
MidCap SPDRs (MDY) May 4, 1995 -0.5 -1.6
Nasdaq-100 Tracking Stock (QQQ) March 10, 1999 -3.6 -29.6
SPDRs (SPY) Jan. 29, 1993 -1.4 -8.3
Fortune 500 Index Tracking Stock (FFF) Oct. 10, 2000 -0.9 -6.8
iShares Dow Jones U.S. Total Market (IYY) June 16, 2000 -0.5 -9.3
iShares Russell 1000 Growth (IWF) May 26, 2000 -0.3 -17.2
iShares Russell 1000 (IWB) May 19, 2000 -1.2 -9.8
iShares Russell 1000 Value (IWD) May 26, 2000 -0.5 -2.8
iShares Russell 2000 Growth (IWO) July 28, 2000 -1.5 -8.9
iShares Russell 2000 (IWM) May 26, 2000 -0.4 0.9
iShares Russell 2000 Value (IWN) July 28, 2000 -0.2 9.4
iShares Russell 3000 Growth (IWZ) July 28, 2000 -1.8 -18.5
iShares Russell 3000 (IWV) May 26, 2000 -1.2 -8.5
iShares Russell 3000 Value (IWW) July 28, 2000 -0.5 -2.8
iShares S&P 500 (IVV) May 19, 2000 -0.5 -8.1
iShares S&P 500/BARRA Growth (IVW) May 26, 2000 -1.4 -12
iShares S&P 500/BARRA Value (IVE) May 26, 2000 -0.4 -4.6
iShares S&P MidCap 400 (IJH) May 26, 2000 -0.6 -2.2
iShares S&P MidCap 400/BARRA Growth (IJK) July 28, 2000 -0.9 -9
iShares S&P MidCap 400/BARRA Value (IJJ) July 28, 2000 -0.4 5.2
iShares S&P SmallCap 600 (IJR) May 26, 2000 0 4.3
iShares S&P SmallCap 600/BARRA Growth (IJT) July 28, 2000 0.8 -3.9
iShares S&P SmallCap 600/BARRA Value (IJS) July 28, 2000 0.3 9.6
Foreign Stock Indices
iShares MSCI Australia (EWA) March 22, 1996 -5.8 -4.2
iShares MSCI Austria (EWO) March 22, 1996 0.9 8.7
iShares MSCI Belgium (EWK) March 22, 1996 -0.4 -8.3
iShares MSCI Brazil (EWZ) July 14, 2000 4.5 -20.9
iShares MSCI Canada (EWC) March 22, 1996 1.4 -15.5
iShares MSCI France (EWQ) March 22, 1996 0 -22
iShares MSCI Germany (EWG) March 22, 1996 -1.7 -17.9
iShares MSCI Hong Kong (EWH) March 22, 1996 -2.7 -17.3
iShares MSCI Italy (EWI) Mach 22, 1996 0.3 -21.1
iShares MSCI Japan (EWJ) March 22, 1996 -2 -15.4
iShares MSCI Malaysia (EWM) March 22, 1996 -1.1 -8.1
iShares MSCI Mexico (EWW) March 22, 1996 1.6 17.2
iShares MSCI Netherlands (EWN) March 22, 1996 -1.8 -18.6
iShares MSCI Singapore (EWS) March 22, 1996 3.4 -21.1
iShares MSCI South Korea (EWY) May 12, 2000 0.2 5.9
iShares MSCI Spain (EWP) March 22, 1996 -1.6 -11.5
iShares MSCI Sweden (EWD) March 22, 1996 -4.9 -30.1
iShares MSCI Switzerland (EWL) March 22, 1996 -4.7 -23.6
iShares MSCI Taiwan (EWT) June 23, 2000 1.5 -17.6
iShares MSCI United Kingdom (EWU) March 22, 1996 -2 -15.1
iShares S&P Europe 350 (IEV) July 28, 2000 -2 -21.8
iShares S&P/TSE 60 (IKC) June 16, 2000 -1.9 -12.5
Source: American Stock Exchange, Merrill Lynch, Barclays Global Advisors, Baseline. Price data through July 26. *Since inception.

Check Out Our Best Services for Investors

Action Alerts PLUS

Portfolio Manager Jim Cramer and Director of Research Jack Mohr reveal their investment tactics while giving advanced notice before every trade.

Product Features:
  • $2.5+ million portfolio
  • Large-cap and dividend focus
  • Intraday trade alerts from Cramer
Quant Ratings

Access the tool that DOMINATES the Russell 2000 and the S&P 500.

Product Features:
  • Buy, hold, or sell recommendations for over 4,300 stocks
  • Unlimited research reports on your favorite stocks
  • A custom stock screener
Stocks Under $10

David Peltier uncovers low dollar stocks with serious upside potential that are flying under Wall Street's radar.

Product Features:
  • Model portfolio
  • Stocks trading below $10
  • Intraday trade alerts
14-Days Free
Only $9.95
14-Days Free
Dividend Stock Advisor

David Peltier identifies the best of breed dividend stocks that will pay a reliable AND significant income stream.

Product Features:
  • Diversified model portfolio of dividend stocks
  • Updates with exact steps to take - BUY, HOLD, SELL
Trifecta Stocks

Every recommendation goes through 3 layers of intense scrutiny—quantitative, fundamental and technical analysis—to maximize profit potential and minimize risk.

Product Features:
  • Model Portfolio
  • Intra Day Trade alerts
  • Access to Quant Ratings
Options Profits

Our options trading pros provide over 100 monthly option trading ideas and strategies to help you become a well-seasoned trader.

Product Features:
  • Actionable options commentary and news
  • Real-time trading community
SYM TRADE IT LAST %CHG
AAPL $132.75 0.16%
FB $80.60 0.07%
GOOG $540.11 0.00%
TSLA $248.10 0.15%
YHOO $43.56 0.17%

Markets

DOW 18,232.02 -53.72 -0.29%
S&P 500 2,126.06 -4.76 -0.22%
NASDAQ 5,089.3620 -1.4320 -0.03%

Partners Compare Online Brokers

Free Reports

Top Rated Stocks Top Rated Funds Top Rated ETFs