How Every ETF and HOLDR Has Fared This Week, This Year

Return to the ETF and HOLDRs Weekly Report.

The ETF and HOLDRs List
HOLDRs
Security (Ticker)	Inception Date	Price Change 1 Week	Price Change YTD*
Biotech HOLDRS (BBH)	Nov. 23, 1999	0.9%	-31.3%
Broadband HOLDRS (BDH)	April 6, 2000	-2.6	-56.6
B2B Internet HOLDRS (BHH)	Feb. 24, 2000	-2.2	-71.9
Internet HOLDRS (HHH)	Sept. 23, 1999	0.1	2.7
Internet Architecture HOLDRS (IAH)	Feb. 25, 2000	2.3	-29.9
Internet Infrastructure HOLDRS (IIH)	Feb. 25, 2000	-0.2	-61.7
Oil Services HOLDR (OIH)	Feb. 6, 2001	8.7	-30.5*
Pharmaceutical HOLDRS (PPH)	Feb. 1, 2000	-1.7	-14.4
Regional Bank HOLDRS (RKH)	June 23, 2000	0.2	-1.8
Semiconductor HOLDRS (SMH)	May 5, 2000	1	-6.6
Software HOLDRS (SWH)	September 26, 2000	1.2	-24.5
Telecom HOLDRS (TTH)	Feb. 1, 2000	-0.8	-1.4
Utilities HOLDRS (UTH)	June 23, 2000	-3.1	-14.6
Market 2000+ HOLDRs Tr (MKH)	Aug. 8, 2000	0	-13.2
Wireless HOLDRs Tr (WMH)	Nov. 11, 2000	-1.9	-24.6
Europe 2001 HOLDRs (EKH)	Jan. 18, 2001	-0.2	-30.6*
Sectors
Select Sector SPDR - Basic Industries (XLB)	Dec. 22, 1998	-4.1	0.9
Select Sector SPDR - Consumer Services (XLV)	Dec. 22, 1998	-1.3	6.9
Select Sector SPDR - Consumer Staples (XLP)	Dec. 22, 1998	-1	-13.6
Select Sector SPDR - Cyclical/Transportation (XLY)	Dec. 22, 1998	-1.2	12.4
Select Sector SPDR - Energy (XLE)	Dec. 22, 1998	3.9	-9.1
Select Sector SPDR - Financial (XLF)	Dec. 22, 1998	-0.8	-5.9
Select Sector SPDR - Industrial (XLI)	Dec. 22, 1998	-1.6	-8.4
Select Sector SPDR - Technology (XLK)	Dec. 22, 1998	-0.4	-15.8
Select Sector SPDR - Utilities (XLU)	Dec. 22, 1998	-3.1	-7.2
iShares Dow Jones U.S. Basic Materials (IYM)	June 16, 2000	-2.6	-1.2
iShares Dow Jones U.S. Chemicals (IYD)	June 16, 2000	-3.7	-4.2
iShares Dow Jones U.S. Consumer Cyclical (IYC)	June 16, 2000	0.3	7.2
iShares Dow Jones U.S. Consumer Non-Cyclical (IYK)	June 16, 2000	-1	-5.2
iShares Dow Jones U.S. Energy (IYE)	June 16, 2000	4	-8.8
iShares Dow Jones U.S. Financial (IYF)	May 26, 2000	-0.3	-4.4
iShares Dow Jones U.S. Financial Services (IYG)	June 16, 2000	-0.1	-3.7
iShares Dow Jones U.S. Healthcare (IYH)	June 16, 2000	-0.6	-14.8
iShares Dow Jones U.S. Industrial (IYJ)	June 16, 2000	-2.9	-11.2
iShares Dow Jones U.S. Internet (IYV)	May 19, 2000	-2.5	-49.8
iShares Dow Jones U.S. Real Estate (IYR)	June 16, 2000	-0.6	7
iShares Dow Jones U.S. Technology (IYW)	May 19, 2000	-0.3	-23.8
iShares Dow Jones U.S. Telecommunications (IYZ)	May 26, 2000	-1.1	-3.3
iShares Dow Jones U.S. Utilities (IDU)	June 16, 2000	-4.1	-15.9
iShares Goldman Sachs Tech Index (IGM)	March 19, 2001	-0.3	1.8*
iShares Nasdaq Biotech Index (IBB)	February 9, 2001	-0.3	-14.5*
iShares Cohen & Steers Realty Majors (ICF)	February 2, 2001	-1	5*
U.S. Stock Indices
Dow Diamonds (DIA)	Jan. 20, 1998	-1.7	-2
MidCap SPDRs (MDY)	May 4, 1995	-0.5	-1.6
Nasdaq-100 Tracking Stock (QQQ)	March 10, 1999	-3.6	-29.6
SPDRs (SPY)	Jan. 29, 1993	-1.4	-8.3
Fortune 500 Index Tracking Stock (FFF)	Oct. 10, 2000	-0.9	-6.8
iShares Dow Jones U.S. Total Market (IYY)	June 16, 2000	-0.5	-9.3
iShares Russell 1000 Growth (IWF)	May 26, 2000	-0.3	-17.2
iShares Russell 1000 (IWB)	May 19, 2000	-1.2	-9.8
iShares Russell 1000 Value (IWD)	May 26, 2000	-0.5	-2.8
iShares Russell 2000 Growth (IWO)	July 28, 2000	-1.5	-8.9
iShares Russell 2000 (IWM)	May 26, 2000	-0.4	0.9
iShares Russell 2000 Value (IWN)	July 28, 2000	-0.2	9.4
iShares Russell 3000 Growth (IWZ)	July 28, 2000	-1.8	-18.5
iShares Russell 3000 (IWV)	May 26, 2000	-1.2	-8.5
iShares Russell 3000 Value (IWW)	July 28, 2000	-0.5	-2.8
iShares S&P 500 (IVV)	May 19, 2000	-0.5	-8.1
iShares S&P 500/BARRA Growth (IVW)	May 26, 2000	-1.4	-12
iShares S&P 500/BARRA Value (IVE)	May 26, 2000	-0.4	-4.6
iShares S&P MidCap 400 (IJH)	May 26, 2000	-0.6	-2.2
iShares S&P MidCap 400/BARRA Growth (IJK)	July 28, 2000	-0.9	-9
iShares S&P MidCap 400/BARRA Value (IJJ)	July 28, 2000	-0.4	5.2
iShares S&P SmallCap 600 (IJR)	May 26, 2000	0	4.3
iShares S&P SmallCap 600/BARRA Growth (IJT)	July 28, 2000	0.8	-3.9
iShares S&P SmallCap 600/BARRA Value (IJS)	July 28, 2000	0.3	9.6
Foreign Stock Indices
iShares MSCI Australia (EWA)	March 22, 1996	-5.8	-4.2
iShares MSCI Austria (EWO)	March 22, 1996	0.9	8.7
iShares MSCI Belgium (EWK)	March 22, 1996	-0.4	-8.3
iShares MSCI Brazil (EWZ)	July 14, 2000	4.5	-20.9
iShares MSCI Canada (EWC)	March 22, 1996	1.4	-15.5
iShares MSCI France (EWQ)	March 22, 1996	0	-22
iShares MSCI Germany (EWG)	March 22, 1996	-1.7	-17.9
iShares MSCI Hong Kong (EWH)	March 22, 1996	-2.7	-17.3
iShares MSCI Italy (EWI)	Mach 22, 1996	0.3	-21.1
iShares MSCI Japan (EWJ)	March 22, 1996	-2	-15.4
iShares MSCI Malaysia (EWM)	March 22, 1996	-1.1	-8.1
iShares MSCI Mexico (EWW)	March 22, 1996	1.6	17.2
iShares MSCI Netherlands (EWN)	March 22, 1996	-1.8	-18.6
iShares MSCI Singapore (EWS)	March 22, 1996	3.4	-21.1
iShares MSCI South Korea (EWY)	May 12, 2000	0.2	5.9
iShares MSCI Spain (EWP)	March 22, 1996	-1.6	-11.5
iShares MSCI Sweden (EWD)	March 22, 1996	-4.9	-30.1
iShares MSCI Switzerland (EWL)	March 22, 1996	-4.7	-23.6
iShares MSCI Taiwan (EWT)	June 23, 2000	1.5	-17.6
iShares MSCI United Kingdom (EWU)	March 22, 1996	-2	-15.1
iShares S&P Europe 350 (IEV)	July 28, 2000	-2	-21.8
iShares S&P/TSE 60 (IKC)	June 16, 2000	-1.9	-12.5
Source: American Stock Exchange, Merrill Lynch, Barclays Global Advisors, Baseline. Price data through July 26. *Since inception.