How Every ETF and HOLDR Has Fared This Week, This Year
Return to the ETF and HOLDRs Weekly Report.
| The ETF and HOLDRs List | |||
| HOLDRs | |||
| Security (Ticker) | Inception Date | Price Change 1 Week | Price Change YTD* |
| Biotech HOLDRS (BBH) | Nov. 23, 1999 | 0.1% | -12.8% |
| Broadband HOLDRS (BDH) | April 6, 2000 | 15.5 | 20.7 |
| B2B Internet HOLDRS (BHH) | Feb. 24, 2000 | 4.1 | -11.2 |
| Internet HOLDRS (HHH) | Sept. 23, 1999 | 14.6 | 32.9 |
| Internet Architecture HOLDRS (IAH) | Feb. 25, 2000 | 14.1 | 18.5 |
| Internet Infrastructure HOLDRS (IIH) | Feb. 25, 2000 | 13.6 | 5.9 |
| Pharmaceutical HOLDRS (PPH) | Feb. 1, 2000 | -0.9 | -10.6 |
| Regional Bank HOLDRS (RKH) | June 23, 2000 | -3.3 | -3.3 |
| Semiconductor HOLDRS (SMH) | May 5, 2000 | 11.6 | 21.4 |
| Telecom HOLDRS (TTH) | Feb. 1, 2000 | 2.3 | 19.6 |
| Utilities HOLDRS (UTH) | June 23, 2000 | -0.8 | -17.0 |
| Market 2000+ HOLDRs Tr (MKH) | Aug. 8, 2000 | 4.8 | 6.6 |
| Wireless HOLDRs Tr (WMH) | Nov. 11, 2000 | 7.9 | 11.8 |
| Sectors | |||
| Select Sector SPDR - Basic Industries (XLB) | Dec. 22, 1998 | -2.9 | -5.9 |
| Select Sector SPDR - Consumer Services (XLV) | Dec. 22, 1998 | 5.2 | 9.6 |
| Select Sector SPDR - Consumer Staples (XLP) | Dec. 22, 1998 | -1.1 | -8.9 |
| Select Sector SPDR - Cyclical/Transportation (XLY) | Dec. 22, 1998 | 0.2 | 4.3 |
| Select Sector SPDR - Energy (XLE) | Dec. 22, 1998 | -2.0 | -7.3 |
| Select Sector SPDR - Financial (XLF) | Dec. 22, 1998 | -1.3 | -3.8 |
| Select Sector SPDR - Industrial (XLI) | Dec. 22, 1998 | 2.4 | 0.4 |
| Select Sector SPDR - Technology (XLK) | Dec. 22, 1998 | 10.1 | 20.0 |
| Select Sector SPDR - Utilities (XLU) | Dec. 22, 1998 | -1.2 | -5.6 |
| iShares Dow Jones U.S. Basic Materials (IYM) | June 16, 2000 | -1.3 | -7.3 |
| iShares Dow Jones U.S. Chemicals (IYD) | June 16, 2000 | -2.4 | -8.2 |
| iShares Dow Jones U.S. Consumer Cyclical (IYC) | June 16, 2000 | 5.5 | 7.9 |
| iShares Dow Jones U.S. Consumer Non- Cyclical (IYK) | June 16, 2000 | 0.3 | -2.7 |
| iShares Dow Jones U.S. Energy (IYE) | June 16, 2000 | -3.3 | -9.3 |
| iShares Dow Jones U.S. Financial (IYF) | May 26, 2000 | -1.4 | -3.6 |
| iShares Dow Jones U.S. Financial Services (IYG) | June 16, 2000 | -0.6 | -1.5 |
| iShares Dow Jones U.S. Healthcare (IYH) | June 16, 2000 | 0.0 | -10.3 |
| iShares Dow Jones U.S. Industrial (IYJ) | June 16, 2000 | 5.0 | 1.3 |
| iShares Dow Jones U.S. Internet (IYV) | May 19, 2000 | 10.7 | 8.8 |
| iShares Dow Jones U.S. Real Estate (IYR) | June 16, 2000 | 0.5 | -1.1 |
| iShares Dow Jones U.S. Technology (IYW) | May 19, 2000 | 11.3 | 17.6 |
| iShares Dow Jones U.S. Telecommunications (IYZ) | May 26, 2000 | 4.2 | 22.1 |
| iShares Dow Jones U.S. Utilities (IDU) | June 16, 2000 | -1.4 | -14.9 |
| U.S. Stock Indices | |||
| Dow Diamonds (DIA) | Jan. 20, 1998 | 0.1 | -0.1 |
| MidCap SPDRs (MDY) | May 4, 1995 | 1.3 | -1.2 |
| Nasdaq-100 Tracking Stock (QQQ) | March 10, 1999 | 10.6 | 14.0 |
| SPDRs (SPY) | Jan. 29, 1993 | 2.0 | 2.7 |
| Fortune 500 Index Tracking Stock (FFF) | Oct. 10, 2000 | 2.3 | 1.7 |
| iShares Dow Jones U.S. Total Market (IYY) | June 16, 2000 | 3.2 | 2.0 |
| iShares Russell 1000 Growth (IWF) | May 26, 2000 | 7.0 | 7.1 |
| iShares Russell 1000 (IWB) | May 19, 2000 | 2.9 | 1.8 |
| iShares Russell 1000 Value (IWD) | May 26, 2000 | -0.1 | -1.9 |
| iShares Russell 2000 Growth (IWO) | July 28, 2000 | 8.2 | 4.1 |
| iShares Russell 2000 (IWM) | May 26, 2000 | 4.0 | 3.4 |
| iShares Russell 2000 Value (IWN) | July 28, 2000 | 1.3 | 1.2 |
| iShares Russell 3000 Growth (IWZ) | July 28, 2000 | 8.5 | 5.8 |
| iShares Russell 3000 (IWV) | May 26, 2000 | 3.2 | 2.7 |
| iShares Russell 3000 Value (IWW) | July 28, 2000 | 1.0 | -2.4 |
| iShares S&P 500 (IVV) | May 19, 2000 | 2.3 | 2.7 |
| iShares S&P 500/BARRA Growth (IVW) | May 26, 2000 | 4.1 | 2.7 |
| iShares S&P 500/BARRA Value (IVE) | May 26, 2000 | 1.5 | 2.9 |
| iShares S&P MidCap 400 (IJH) | May 26, 2000 | 1.8 | -1.6 |
| iShares S&P MidCap 400/BARRA Growth (IJK) | July 28, 2000 | 2.0 | -3.8 |
| iShares S&P MidCap 400/BARRA Value (IJJ) | July 28, 2000 | 1.6 | 0.6 |
| iShares S&P SmallCap 600 (IJR) | May 26, 2000 | 3.4 | 2.5 |
| iShares S&P SmallCap 600/BARRA Growth (IJT) | July 28, 2000 | 3.5 | -2.2 |
| iShares S&P SmallCap 600/BARRA Value (IJS) | July 28, 2000 | 5.5 | 5.1 |
| Foreign Stock Indices | |||
| iShares MSCI Australia (EWA) | March 22, 1996 | 0.6 | 3.3 |
| iShares MSCI Austria (EWO) | March 22, 1996 | 0 | 4.1 |
| iShares MSCI Belgium (EWK) | March 22, 1996 | 1 | 1.5 |
| iShares MSCI Brazil (EWZ) | July 14, 2000 | 3.9 | 11.7 |
| iShares MSCI Canada (EWC) | March 22, 1996 | 5.4 | 0 |
| iShares MSCI France (EWQ) | March 22, 1996 | 3.7 | -0.3 |
| iShares MSCI Germany (EWG) | March 22, 1996 | 4.9 | 3.8 |
| iShares MSCI Hong Kong (EWH) | March 22, 1996 | 1.1 | 4.3 |
| iShares MSCI Italy (EWI) | Mach 22, 1996 | 3.9 | 2.2 |
| iShares MSCI Japan (EWJ) | March 22, 1996 | 3.5 | 1.1 |
| iShares MSCI Malaysia (EWM) | March 22, 1996 | 0 | 0 |
| iShares MSCI Mexico (EWW) | March 22, 1996 | 7.5 | 7 |
| iShares MSCI Netherlands (EWN) | March 22, 1996 | 2.2 | 1.7 |
| iShares MSCI Singapore (EWS) | March 22, 1996 | -4.6 | 0 |
| iShares MSCI South Korea (EWY) | May 12, 2000 | 9.1 | 22.4 |
| iShares MSCI Spain (EWP) | March 22, 1996 | 5.9 | 13.1 |
| iShares MSCI Sweden (EWD) | March 22, 1996 | 10.4 | 11.2 |
| iShares MSCI Switzerland (EWL) | March 22, 1996 | 3.5 | -1.1 |
| iShares MSCI Taiwan (EWT) | June 23, 2000 | 14 | 30.2 |
| iShares MSCI United Kingdom (EWU) | March 22, 1996 | 1.1 | 0.4 |
| iShares S&P Europe 350 (IEV) | July 28, 2000 | 3.2 | 0.2 |
| iShares S&P/TSE 60 (IKC) | June 16, 2000 | 3.5 | 4.2 |
| Source: American Stock Exchange, Merrill Lynch, Barclays Global Advisors, Baseline. Price data through Jan. 11. | |||
TheStreet Premium Services For Personal Service: 877-471-2967
Jim Cramer's Action Alerts PLUS:
Trade right alongside a Wall Street pro — enjoy access to his Charitable Trust portfolio and be sent trade alerts BEFORE he makes a move. Learn More
ETF Profits:
Get money-making ideas from the hottest investment vehicle on the planet. Our experts show you how to play various ETF sectors to help pump-up your portfolio. Learn More
OptionsProfits:
Get 50+ trade ideas a week from the industry's top options experts. Plus — exclusive commentary on market trends and essential trading tools. Learn More
Real Money:
Our team of professional Wall Street Pros — including Jim Cramer, Doug Kass, and Nicholas Vardy — delivers intelligent analysis, timely trade ideas, and colorful commentary. Learn More
Stocks Under $10:
Break into the market with small- and mid-cap stocks... all $10 or less! David Peltier tells you exactly which low-priced stocks he's buying and selling. Learn MoreTo begin commenting right away, you can log in below using your Disqus, Facebook, Twitter, OpenID or Yahoo login credentials. Alternatively, you can post a comment as a "guest" just by entering an email address. Your use of the commenting tool is subject to multiple terms of service/use and privacy policies - see here for more details.
blog comments powered by Disqus
| Dow Jones | S&P 500 | NASDAQ | 10-Year Note | |
|---|---|---|---|---|
| 12,890.46 | 1,351.95 | 2,927.23 | 20.47 |
Oil *
118.75
|
|
UP
6.51 |
UP
1.99 |
UP
11.37 |
UP
0.72 |
10 Yr
2.05%
SPDR Gold
168.02
|
|
+0.05%
|
+0.15%
|
+0.39%
|
+3.65%
|
Data delayed 20 minutes |
Connect with TheStreet