TSC Staff
Return to the ETF and HOLDRs Weekly Report.
| The ETF and HOLDRs List | |||
| HOLDRs | |||
| Security (Ticker) | Inception Date | Price Change 1 Week | Price Change YTD* |
| Biotech HOLDRS (BBH) | Nov. 23, 1999 | -6.6% | -12.2% |
| Broadband HOLDRS (BDH) | April 6, 2000 | 1.5 | 9.2 |
| B2B Internet HOLDRS (BHH) | Feb. 24, 2000 | 12.5 | -5.3 |
| Internet HOLDRS (HHH) | Sept. 23, 1999 | 7.8 | 18.7 |
| Internet Architecture HOLDRS (IAH) | Feb. 25, 2000 | 1.8 | 10.5 |
| Internet Infrastructure HOLDRS (IIH) | Feb. 25, 2000 | 8.8 | 1.1 |
| Pharmaceutical HOLDRS (PPH) | Feb. 1, 2000 | -2.4 | -12.5 |
| Regional Bank HOLDRS (RKH) | June 23, 2000 | -3.5 | -0.4 |
| Semiconductor HOLDRS (SMH) | May 5, 2000 | 3.1 | 14.7 |
| Telecom HOLDRS (TTH) | Feb. 1, 2000 | 4.3 | 18.9 |
| Utilities HOLDRS (UTH) | June 23, 2000 | -5.5 | -19.6 |
| Market 2000+ HOLDRs Tr (MKH) | Aug. 8, 2000 | 0.5 | 3.9 |
| Wireless HOLDRs Tr (WMH) | Nov. 11, 2000 | 2.7 | 9.7 |
| Sectors | |||
| Select Sector SPDR - Basic Industries (XLB) | Dec. 22, 1998 | -7.5 | -5.8 |
| Select Sector SPDR - Consumer Services (XLV) | Dec. 22, 1998 | 0.1 | 6.6 |
| Select Sector SPDR - Consumer Staples (XLP) | Dec. 22, 1998 | -0.2 | -9.7 |
| Select Sector SPDR - Cyclical/Transportation (XLY) | Dec. 22, 1998 | -3.9 | 4.9 |
| Select Sector SPDR - Energy (XLE) | Dec. 22, 1998 | 1.5 | -4.4 |
| Select Sector SPDR - Financial (XLF) | Dec. 22, 1998 | -2.9 | -2.3 |
| Select Sector SPDR - Industrial (XLI) | Dec. 22, 1998 | -1.3 | -0.8 |
| Select Sector SPDR - Technology (XLK) | Dec. 22, 1998 | 2.8 | 13.6 |
| Select Sector SPDR - Utilities (XLU) | Dec. 22, 1998 | -1.6 | -6.6 |
| iShares Dow Jones U.S. Basic Materials (IYM) | June 16, 2000 | -7.9 | -8.4 |
| iShares Dow Jones U.S. Chemicals (IYD) | June 16, 2000 | -8.6 | -8.8 |
| iShares Dow Jones U.S. Consumer Cyclical (IYC) | June 16, 2000 | -2.0 | 4.9 |
| iShares Dow Jones U.S. Consumer Non- Cyclical (IYK) | June 16, 2000 | 3.0 | -3.4 |
| iShares Dow Jones U.S. Energy (IYE) | June 16, 2000 | 2.4 | -4.7 |
| iShares Dow Jones U.S. Financial (IYF) | May 26, 2000 | -3.1 | -2.4 |
| iShares Dow Jones U.S. Financial Services (IYG) | June 16, 2000 | -2.6 | 0.4 |
| iShares Dow Jones U.S. Healthcare (IYH) | June 16, 2000 | -2.3 | -11.7 |
| iShares Dow Jones U.S. Industrial (IYJ) | June 16, 2000 | -0.3 | -0.7 |
| iShares Dow Jones U.S. Internet (IYV) | May 19, 2000 | 4.3 | 2.5 |
| iShares Dow Jones U.S. Real Estate (IYR) | June 16, 2000 | -1.1 | -1.4 |
| iShares Dow Jones U.S. Technology (IYW) | May 19, 2000 | 0.9 | 8.6 |
| iShares Dow Jones U.S. Telecommunications (IYZ) | May 26, 2000 | 7.1 | 20.9 |
| iShares Dow Jones U.S. Utilities (IDU) | June 16, 2000 | -3.7 | -17.1 |
| U.S. Stock Indices | |||
| Dow Diamonds (DIA) | Jan. 20, 1998 | -3.0 | -0.8 |
| MidCap SPDRs (MDY) | May 4, 1995 | 0.4 | -1.8 |
| Nasdaq-100 Tracking Stock (QQQ) | March 10, 1999 | 1.0 | 6.1 |
| SPDRs (SPY) | Jan. 29, 1993 | -1.0 | 0.8 |
| iShares Dow Jones U.S. Total Market (IYY) | June 16, 2000 | -0.8 | 0.4 |
| iShares Russell 1000 Growth (IWF) | May 26, 2000 | -0.4 | -0.1 |
| iShares Russell 1000 (IWB) | May 19, 2000 | 1.0 | 3.2 |
| iShares Russell 1000 Value (IWD) | May 26, 2000 | -0.2 | 0.1 |
| iShares Russell 2000 Growth (IWO) | July 28, 2000 | -1.0 | -2.2 |
| iShares Russell 2000 (IWM) | May 26, 2000 | 3.7 | 0.8 |
| iShares Russell 2000 Value (IWN) | July 28, 2000 | 1.6 | 0.8 |
| iShares Russell 3000 Growth (IWZ) | July 28, 2000 | 0.7 | 0.1 |
| iShares Russell 3000 (IWV) | May 26, 2000 | -0.1 | 0.9 |
| iShares Russell 3000 Value (IWW) | July 28, 2000 | 0.3 | 0.9 |
| iShares S&P 500 (IVV) | May 19, 2000 | -1.2 | -2.5 |
| iShares S&P 500/BARRA Growth (IVW) | May 26, 2000 | -0.8 | 0.8 |
| iShares S&P 500/BARRA Value (IVE) | May 26, 2000 | -0.8 | -0.4 |
| iShares S&P MidCap 400 (IJH) | May 26, 2000 | -1.0 | 1.9 |
| iShares S&P MidCap 400/BARRA Growth (IJK) | July 28, 2000 | 0.7 | -2.1 |
| iShares S&P MidCap 400/BARRA Value (IJJ) | July 28, 2000 | 0.2 | -3.8 |
| iShares S&P SmallCap 600 (IJR) | May 26, 2000 | 0.8 | 0.1 |
| iShares S&P SmallCap 600/BARRA Growth (IJT) | July 28, 2000 | 1.7 | 0.6 |
| iShares S&P SmallCap 600/BARRA Value (IJS) | July 28, 2000 | 2.0 | 1.8 |
| Foreign Stock Indices | |||
| iShares MSCI Australia (EWA) | March 22, 1996 | -2.5 | 2.6 |
| iShares MSCI Austria (EWO) | March 22, 1996 | 0.8 | 3.3 |
| iShares MSCI Belgium (EWK) | March 22, 1996 | 1.0 | 3.4 |
| iShares MSCI Brazil (EWZ) | July 14, 2000 | 0.4 | 8.0 |
| iShares MSCI Canada (EWC) | March 22, 1996 | -1.4 | -0.9 |
| iShares MSCI France (EWQ) | March 22, 1996 | -1.3 | -2.3 |
| iShares MSCI Germany (EWG) | March 22, 1996 | 0.3 | 1.9 |
| iShares MSCI Hong Kong (EWH) | March 22, 1996 | 0.5 | 1.6 |
| iShares MSCI Italy (EWI) | Mach 22, 1996 | 1.7 | 0.6 |
| iShares MSCI Japan (EWJ) | March 22, 1996 | -4.0 | -5.1 |
| iShares MSCI Malaysia (EWM) | March 22, 1996 | 2.6 | -1.2 |
| iShares MSCI Mexico (EWW) | March 22, 1996 | -1.3 | 4.7 |
| iShares MSCI Netherlands (EWN) | March 22, 1996 | 0.3 | 2.5 |
| iShares MSCI Singapore (EWS) | March 22, 1996 | 0.9 | 2.9 |
| iShares MSCI South Korea (EWY) | May 12, 2000 | 4.2 | 14.3 |
| iShares MSCI Spain (EWP) | March 22, 1996 | 1.0 | 10.1 |
| iShares MSCI Sweden (EWD) | March 22, 1996 | 4.5 | 5.9 |
| iShares MSCI Switzerland (EWL) | March 22, 1996 | -3.3 | -1.5 |
| iShares MSCI Taiwan (EWT) | June 23, 2000 | 7.3 | 13.6 |
| iShares MSCI United Kingdom (EWU) | March 22, 1996 | 0.0 | 0.4 |
| iShares S&P Europe 350 (IEV) | July 28, 2000 | -0.7 | -0.4 |
| iShares S&P/TSE 60 (IKC) | June 16, 2000 | -2.9 | 1.2 |
| Source: American Stock Exchange, Merrill Lynch, Barclays Global Advisors, Baseline. Price data through Jan. 11. | |||
RSS
