$589.48
5.07 | 0.87%
5.07 | 0.87%
Today's Range:
585.28 -
591.89
Avg. Daily Volume:
556,900
06/19/13 - 1:36 PM ET
| Ticker | Company Name | Recent Price($) |
Market Cap($M) |
Price/ Earnings |
Net Sales TTM($M) |
Net Income TTM($M) |
|---|---|---|---|---|---|---|
| MA | MASTERCARD INC | 573.72 | 67043.77 | 25.15 | 7539.00 | 8.14 |
| V | VISA INC | 182.25 | 94397.30 | 50.91 | 11100.00 | 12.91 |
| WU | WESTERN UNION CO | 16.89 | 9409.60 | 10.17 | 5596.80 | -0.09 |
| ADS | ALLIANCE DATA SYSTEMS CORP | 180.35 | 8870.70 | 27.08 | 3803.26 | 14.40 |
| FLT | FLEETCOR TECHNOLOGIES INC | 87.79 | 7146.46 | 31.47 | 755.02 | 36.10 |
| CSC | COMPUTER SCIENCES CORP | 44.61 | 6701.72 | 13.98 | 14993.00 | -3.96 |
| TSS | TOTAL SYSTEM SERVICES INC | 23.76 | 4443.43 | 18.42 | 1874.81 | 1.85 |
| ADP | AUTOMATIC DATA PROCESSING | 68.28 | 33130.96 | 23.87 | 11136.20 | 6.06 |
| PAYX | PAYCHEX INC | 37.11 | 13504.25 | 23.64 | 2292.40 | 4.15 |
| FIS | FIDELITY NATIONAL INFO SVCS | 44.71 | 13105.04 | 22.24 | 5872.20 | 3.27 |
| FISV | FISERV INC | 87.90 | 11704.36 | 20.63 | 4526.00 | 3.19 |
| The peer group comparison is based on Major Data Processing & Outsourced Services companies of comparable size. | ||||||
| MA | Ind Avg | S&P 500 |
|---|---|---|
| 25.15 | 25.32 | 18.91 |
