Stock Under $10 with 50-100% upside potential - 14 Days FREE!

IntercontinentalExchange Inc. (ICE)

NYSE: Financial

Get a 5-page Ratings Report on (ICE) now
$177.41 3.39 | 1.95%
Today's Range: 174.26 - 178.18
ICE Avg. Daily Volume: 658,500
05/17/13 - 4:02 PM ET
Company Income Statement
Dec 2012 Dec 2011 Dec 2010 Dec 2009
Sales 1.36B 1.33B 1.15B 994.79M
Cost of Sales 41.58M 43.21M 36.61M 36.13M
Gross Operating Profit 1.32B 1.28B 1.11B 958.66M
Selling, General, and Administrative Expenses 340.32M 351.45M 333.89M 329.12M
Research & Development 0.00 0.00 0.00 0.00
Operating Income before D & A (EBITDA) 981.06M 932.83M 779.44M 629.55M
Depreciation & Amortization 134.69M 139.50M 127.20M 116.93M
Interest Income 1.63M 3.01M 2.31M 1.96M
Other Income - Net -47.00K -1.01M -14.66M 2.05M
Special Income / Charges 0.00 0.00 0.00 0.00
Total Income Before Interest Expenses (EBIT) 828.59M 795.34M 639.91M 516.63M
Interest Expense 38.90M 36.10M 29.76M 22.92M
Pre-Tax Income 789.69M 759.24M 610.14M 493.70M
Income Taxes 227.96M 237.50M 202.38M 179.55M
Minority Interest 10.16M 12.07M 9.47M -1.83M
Net Income From Continuing Operations 561.74M 509.67M 398.30M 315.99M
Net Income From Discontinued Operations 0.00 0.00 0.00 0.00
Net Income From Total Operations 561.74M 509.67M 398.30M 315.99M
Extraordinary Income/Losses 0.00 0.00 0.00 0.00
Income From Cum. Effect of Acct. Change 0.00 0.00 0.00 0.00
Income From Tax Loss Carryforward 0.00 0.00 0.00 0.00
Other Gains / Losses 0.00 0.00 0.00 0.00
Total Net Income 551.58M 509.67M 398.30M 315.99M
Normalized Income
(Net Income From Continuing Operations,
Ex. Special Income / Charge)
581.10M 509.67M 398.30M 315.99M
Preferred Dividends
Net Income Available To Common 561.74M 509.67M 398.30M 315.99M
Basic EPS from Continuing Ops. 7.59 6.97 5.41 4.33
Basic EPS from Discontinued Ops. 0.00 0.00 0.00 0.00
Basic EPS from Total Operations 7.59 6.97 5.41 4.33
Basic EPS from Extraordinary Inc. 0.00 0.00 0.00 0.00
Basic EPS from Cum Effect of Accounting Change 0.00 0.00 0.00 0.00
Basic EPS from Tax Loss Carryf'd. 0.00 0.00 0.00 0.00
Basic EPS from Other Gains (Losses) 0.00 0.00 0.00 0.00
Basic EPS, Total 7.59 6.97 5.41 4.33
Basic Normalized Net Income/Share 7.85 6.97 5.41 4.33
EPS fr Continuing Ops. 7.52 6.90 5.35 4.27
EPS fr Discontinued Ops 0.00 0.00 0.00 0.00
EPS fr Total Ops. 7.52 6.90 5.35 4.27
EPS fr Extraord. Inc. 0.00 0.00 0.00 0.00
EPS fr Cum Effect of Accounting Change 0.00 0.00 0.00 0.00
EPS fr Tax Loss Carfd. 0.00 0.00 0.00 0.00
EPS fr Other Gains (L) 0.00 0.00 0.00 0.00
EPS, Total 7.52 6.90 5.35 4.27
Diluted Normalized Net Inc/Shr
(Net Income From Continuing Operations,
Ex. Special Income / Charge)
7.78 6.90 5.35 4.27
Dividends Paid per Share 0.00 0.00 0.00 0.00
(ICE) News

Select the service that is right for you!

COMPARE ALL SERVICES
Action Alerts PLUS
TRY IT FREE

Jim Cramer and Stephanie Link actively manage a real portfolio and reveal their money management tactics while giving advanced notice before every trade.

Product Features:
  • $2.5+ million portfolio
  • Large-cap and dividend focus
  • Intraday trade alerts from Cramer
  • Weekly roundups
Dividend Stock Advisor
TRY IT FREE
New! $49.95/yr

Jim Cramer's protege, David Peltier, identifies the best of breed dividend stocks that will pay a reliable AND significant income stream.

Product Features:
  • Diversified model portfolio of dividend stocks
  • Alerts when market news affect the portfolio
  • Bi-weekly updates with exact steps to take - BUY, HOLD, SELL
Stocks Under $10
TRY IT FREE

David Peltier, uncovers low dollar stocks with extraordinary upside potential that are flying under Wall Street's radar.

Product Features:
  • Model portfolio
  • Stocks trading below $10
  • Intraday trade alerts
  • Weekly roundups
Real Money
TRY IT FREE

24/7 market commentary from Jim Cramer and 20+ veteran Wall Street gurus. Get access to the latest trading ideas on stocks, options, and ETFs as well as a real-time forum to see the pros exchanging their investment ideas.

Product Features:
  • Jim Cramer + 20 Wall Street pros
  • Intraday commentary & news
  • Real-time trading forum
  • Actionable trade ideas
Real Money Pro
TRY IT FREE

All of Real Money, plus 15 more of Wall Street's sharpest minds delivering actionable trading ideas, a comprehensive look at the market, and fundamental and technical analysis.

Product Features:
  • Real Money + Doug Kass + 15 more Wall Street Pros
  • Intraday commentary & news
  • Ultra-actionable trading ideas
Options Profits
TRY IT FREE

Our options trading pros provide daily market commentary and over 100 monthly option trading ideas and strategies to help you become a well-seasoned trader.

Product Features:
  • 100+ monthly options trading ideas
  • Actionable options commentary & news
  • Real-time trading community
  • Options TV
DOW 15,354.40 121.18 0.80%
NASDAQ 3,498.97 33.73 0.97%
S&P 500 1,667.47 17.00 1.03%
US 10 Yr 1.949% +0.084

Brokerage Partners

Advertising Partners

After the Bell

Before the Bell

Booyah! Newsletter

Midday Bell

TheStreet Top 10 Stories

Winners & Losers

We respect your privacy.

Top Rated Stocks Top Rated Funds Top Rated ETFs