TheStreet.com RealMoney.com IPOPros.com TheStreetPros.com Your Money/Shopping Help
  Sorry, the page you requested could not be found

Sorry that you couldn't find the page you wanted.

Here are a couple of ways that can help you find that information successfully.

Content Search:

Quote Search:

(Stocks, ETFs, Mutual Funds)

TheStreet Directory

Dow Jones S&P 500 NASDAQ 10-Year Note
10,274.86 1,095.56 2,192.91 35.06
Oil *
73.26
DOWN
33.40
DOWN
0.51
UP
12.86
UP
0.19
10 Yr
3.51%
SPDR Gold
108.19
-0.32%
-0.05%
+0.59%
+0.54%
Data delayed 20 minutes

More From TheStreet

Latest Headlines

Commentary: Wrong! Dispatches from the Front
*New* Alerts! Please click here...

A Splitting Headache, continued
By James J. Cramer

2/27/01 7:35 AM ET


Nasdaq 100 Stocks With Entire Split History and Split-Unadjusted Price
TICKER SPLIT HIST (DATE) SPLIT HIST RATIO FULL SPLIT FACTOR NAME LAST SESSION LAST PRICE PRICE: SPLIT BACKED OUT
INTC 7/31/2000 2.00 4.00 Intel (INTC:Nasdaq - news - boards) $29.94 $119.75
4/12/1999 2.00
7/14/1997 2.00
6/19/1995 2.00
6/7/1993 2.00
10/29/1987 1.50
7/1/1983 2.00
INTU 10/1/1999 3.00 3.00 Intuit (INTU:Nasdaq - news - boards) 39.88 119.63
8/22/1995 2.00
ITWO 12/6/2000 2.00 8.00 I2 Technologies (ITWO:Nasdaq - news - boards) 29.56 236.50
2/18/2000 2.00
6/3/1998 2.00
JDSU 3/13/2000 2.00 8.00 JDS Uniphase (JDSU:Nasdaq - news - boards) 32.38 259.00
12/30/1999 2.00
7/27/1999 2.00
11/13/1997 2.00
6/4/1996 2.00
JNPR 6/16/2000 2.00 6.00 Juniper Networks (JNPR:Nasdaq - news - boards) 74.75 448.50
1/18/2000 3.00
KLAC 1/19/2000 2.00 2.00 KLA-Tencor (KLAC:Nasdaq - news - boards) 43.38 86.75
10/2/1995 2.00
LLTC 3/28/2000 2.00 4.00 Linear Technology (LLTC:Nasdaq - news - boards) 51.44 205.75
2/22/1999 2.00
9/5/1995T 2.00
11/25/1992 2.00
LVLT 8/10/1998 2.00 2.00 Level 3 Communications (LVLT:Nasdaq - news - boards) 28.63 286.25
1/2/1998 5.00
MCHP 9/27/2000 1.50 2.25 Microchip Technology (MCHP:Nasdaq - news - boards) 27.63 62.16
2/8/2000 1.50
1/7/1997 1.50
11/9/1994 1.50
4/5/1994 1.50
9/14/1993 2.00
MCLD 4/25/2000 3.00 6.00 McLeodUSA (MCLD:Nasdaq - news - boards) 13.56 81.38
81.38 2.00
MEDI 6/5/2000 3.00 6.00 Medimmune (MEDI:Nasdaq - news - boards) 43.88 263.25
1/4/1999 2.00
MERQ 2/14/2000 2.00 4.00 Mercury Interactive (MERQ:Nasdaq - news - boards) 70.06 280.25
3/1/1999 2.00
MFNX 4/18/2000 2.00 16.00 Metromedia Fiber Network (MFNX:Nasdaq - news - boards) 10.81 173.00
5/20/1999 2.00
12/23/1998 2.00
8/31/1998 2.00
MLNM 10/5/2000 2.00 4.00 Millennium Pharmaceuticals (MLNM:Nasdaq - news - boards) 30.56 122.25
4/19/2000 2.00
MOLX 3/7/2000 1.25 1.25 Molex (MOLX:Nasdaq - news - boards) 39.88 49.84
12/2/1997 1.25
4/28/1997 1.25
9/18/1995 1.25
11/29/1994 1.25
12/1/1992 1.25
7/26/1990 2.00
4/28/1987 1.25
1/26/1984 2.00
MSFT 3/29/1999 2.00 4.00 Microsoft (MSFT:Nasdaq - news - boards) 56.75 227.00
2/23/1998 2.00
12/9/1996 2.00
5/23/1994 2.00
6/15/1992 1.50
6/27/1991 1.50
4/16/1990 2.00
9/21/1987 2.00
MXIM 12/22/1999 2.00 2.00 Maxim Integrated Products (MXIM:Nasdaq - news - boards) 54.75 109.50
12/22/1997 2.00
12/14/1995 2.00
2.00 2.00
NOVL 9/28/1992 2.00 1.00 Novell (NOVL:Nasdaq - news - boards) 6.31 6.31
9/3/1991 2.00
8/20/1990 2.00
4/14/1987 2.00
NTAP 3/23/2000 2.00 8.00 Network Appliance (NTAP:Nasdaq - news - boards) 33.94 271.50
12/21/1999 2.00
12/22/1998 2.00
12/19/1997 2.00
NXTL 6/7/2000 2.00 2.00 Nextel Communications (NXTL:Nasdaq - news - boards) 23.69 47.38
ORCL 10/13/2000 2.00 6.00 Oracle (ORCL:Nasdaq - news - boards) 22.00 132.00
1/19/2000 2.00
3/1/1999 1.50
8/18/1997 1.50
4/17/1996 1.50
2/23/1995 1.50
11/9/1993 2.00
7/3/1989 2.00
12/21/1987 2.00
3/25/1987 2.00
PALM 0 - 1.00 Palm (PALM:Nasdaq - news - boards) 23.31 23.31
PAYX 5/23/2000 1.50 3.38 Paychex (PAYX:Nasdaq - news - boards) 43.63 147.23
5/24/1999 1.50
5/26/1998 1.50
5/30/1997 1.50
5/24/1996 1.50
5/26/1995 1.50
8/27/1993 1.50
5/21/1992 1.50
11/16/1987 1.50
6/13/1986 1.50
PCAR 5/22/1997 2.00 1.00 Paccar (PCAR:Nasdaq - news - boards) 49.38 49.38
8/1/1988 2.00
12/28/1983 2.00
PMCS 2/14/2000 2.00 4.00 PMC-Sierra (PMCS:Nasdaq - news - boards) 49.94 199.75
5/17/1999 2.00
10/5/1995 2.00
PMTC 3/9/1998 2.00 2.00 Parametric Technology (PMTC:Nasdaq - news - boards) 14.69 29.38
3/1/1996 2.00
2/26/1993 2.00
2/26/1992 2.00
6/28/1991 1.50
PSFT 12/8/1997 2.00 1.00 Peoplesoft (PSFT:Nasdaq - news - boards) 35.25 35.25
12/2/1996 2.00
11/30/1995 2.00
12/12/1994 2.00
QCOM 12/31/1999 4.00 8.00 Qualcomm (QCOM:Nasdaq - news - boards) 61.81 494.50
5/11/1999 2.00
2/24/1994 2.00
QLGC 2/9/2000 2.00 8.00 Q Logic (QLGC:Nasdaq - news - boards) 41.88 335.00
8/2/1999 2.00
2/23/1999 2.00
RATL 9/5/2000 2.00 2.00 Rational Software (RATL:Nasdaq - news - boards) 36.94 73.88
9/11/1996 2.00
5/23/1995 0.33 REVERSE!
RFMD 8/28/2000 2.00 8.00 RF Micro Devices (RFMD:Nasdaq - news - boards) 12.69 101.50
8/19/1999 2.00
4/1/1999 2.00
RNWK 2/14/2000 2.00 4.00 RealNetworks (RNWK:Nasdaq - news - boards) 8.25 33.00
5/11/1999 2.00
SANM 1/9/2001 2.00 8.00 Sanmina (SANM:Nasdaq - news - boards) 31.88 255.00
3/23/2000 2.00
6/11/1998 2.00
3/12/1996 2.00
SBUX 3/22/1999 2.00 2.00 Starbucks (SBUX:Nasdaq - news - boards) 47.69 95.38
12/4/1995 2.00
9/30/1993 2.00
SEBL 9/11/2000 2.00 8.00 Siebel Systems (SEBL:Nasdaq - news - boards) 48.06 384.50
11/15/1999 2.00
3/23/1998 2.00
12/20/1996 2.00
SPLS 1/29/1999 1.50 2.25 Staples (SPLS:Nasdaq - news - boards) 15.38 34.59
2/2/1998 1.50
3/26/1996 1.50
7/25/1995 1.50
10/31/1994 1.50
12/14/1993 1.50
7/11/1991 1.50
SPOT 0 - 1.00 PanAmSat (SPOT:Nasdaq - news - boards) 39.50 39.50
SSCC 0 - 1.00 Smurfit-Stone Container (SSCC:Nasdaq - news - boards) 14.06 14.06
SUNW 12/6/2000 2.00 8.00 Sun Microsystems (SUNW:Nasdaq - news - boards) 20.81 166.50
12/8/1999 2.00
4/9/1999 2.00
12/11/1996 2.00
12/12/1995 2.00
12/21/1988 2.00
TLAB 5/18/1999 2.00 2.00 Tellabs (TLAB:Nasdaq - news - boards) 50.06 100.13
11/18/1996 2.00
5/22/1995 2.00
5/23/1994 2.00
11/22/1993 1.50
8/15/1983 2.00
TMPW 3/1/2000 2.00 2.00 TMP Worldwide (TMPW:Nasdaq - news - boards) 55.50 $111.00
USAI 2/25/2000 2.00 4.00 USA Networks (USAI:Nasdaq - news - boards) 22.31 89.25
3/27/1998 2.00
VRSN 12/7/1999 2.00 4.00 VeriSign (VRSN:Nasdaq - news - boards) 48.88 195.50
6/1/1999 2.00
VRTS 3/6/2000 1.50 6.75 Veritas Software (VRTS:Nasdaq - news - boards) 62.38 421.03
11/22/1999 1.50
7/9/1999 2.00
5/21/1998 1.50
9/15/1997 1.50
10/1/1996 1.50
5/22/1995 2.00
VSTR 0 - 1.00 VoiceStream Wireless (VSTR:Nasdaq - news - boards) 89.06 89.06
VTSS 10/21/1999 2.00 4.00 Vitesse Semiconductor (VTSS:Nasdaq - news - boards) 52.23 208.94
5/27/1998 2.00
3/3/1997 1.50
WCOM 12/31/1999 1.50 1.50 WorldCom (WCOM:Nasdaq - news - boards) 16.50 24.75
7/5/1996 2.00
1/7/1994 2.00
1/15/1993 1.50
1.50 1.50
7/18/1990 1.50
5/4/1987 0.10 REVERSE!
XLNX 12/28/1999 2.00 4.00 Xilinx (XLNX:Nasdaq - news - boards) 41.13 164.50
3/12/1999 2.00
8/14/1995 3.00
XOXO 6/16/2000 2.00 4.00 XO Communications (XOXO:Nasdaq - news - boards) 14.63 58.50
8/30/1999 8/30/1999
YHOO YHOO 2.00 8.00 Yahoo! (YHOO:Nasdaq - news - boards) 25.44 203.50
2/8/1999 2.00
8/3/1998 2.00
9/2/1997 1.50
Key: Lines HIGHLIGHTED are counted in the backout. Lines that are white are split days but those splits are not backed out.
Source: Bloomberg

James J. Cramer is a director and co-founder of TheStreet.com. He contributes daily market commentary for TheStreet.com's sites and serves as an adviser to the company's CEO. Outside contributing columnists for TheStreet.com and RealMoney.com, including Cramer, may, from time to time, write about stocks in which they have a position. In such cases, appropriate disclosure is made. While he cannot provide investment advice or recommendations, he invites you to send comments on his column to jjcletters@thestreet.com.
Send letters to the editor to letters@realmoney.com.
Read our conflicts and disclosure policy.
Order reprints of RealMoney.com articles. Top

RELATED STORIES


Wrong! Dispatches from the Front
Tech Wreck: Cramer's Take
2/26/01 4:43 PM ET

Wrong! Dispatches from the Front
Waiting on Nokia
2/26/01 3:24 PM ET
Cramer says the clock is ticking on Nokia preannouncing to the downside.

Wrong! Dispatches from the Front
When Bad Gets Even Worse, Crummy Managers Sell the Good
2/23/01 3:07 PM ET
Tech is nasty stuff, and it's forcing managers to sell what they can, not what they should.




Apply now for a csfbdirect account ONLINE INVESTING
Invest with CSFBdirect today.
FINANCIAL PUBLICATIONS
Risk-free issue of Red Herring


Click to change or update chart Click to change or update chart Click to change or update chart

Sorry, the page you requested could not be found

Sorry that you couldn't find the page you wanted.

Here are a couple of ways that can help you find that information successfully.

Content Search:

Quote Search:

(Stocks, ETFs, Mutual Funds)

TheStreet Directory

Dow Jones S&P 500 NASDAQ 10-Year Note
10,274.86 1,095.56 2,192.91 35.06
Oil *
73.26
DOWN
33.40
DOWN
0.51
UP
12.86
UP
0.19
10 Yr
3.51%
SPDR Gold
108.19
-0.32%
-0.05%
+0.59%
+0.54%
Data delayed 20 minutes

More From TheStreet

Latest Headlines