This account is pending registration confirmation. Please click on the link within the confirmation email previously sent you to complete registration.
Need a new registration confirmation email? Click here
TheStreet Open House
Adams Express Company ADX 14.13 – 14.18 11.97 – 14.17 96,542.00 1,325.00
Achillion Pharmaceuticals Inc ACHN 11.80 – 12.24 2.26 – 12.06 6,745,274.00 82,969.00
Apple Inc AAPL 102.72 – 103.74 63.89 – 102.90 34,626,718.00 496,305.00
ACCO Brands Corp ACCO 7.70 – 7.97 5.47 – 7.87 390,274.00 7,430.00
Archer-Daniels Midland Co ADM 49.71 – 50.56 34.82 – 50.30 1,930,651.00 28,403.00
Advance Auto Parts Inc AAP 137.01 – 138.75 78.91 – 138.06 562,632.00 7,293.00
Abengoa SA ADR repr Class B ABGB 29.15 – 29.48 10.04 – 29.38 3,325.00 109.00
Ameriprise Financial Inc AMP 126.45 – 128.18 85.61 – 127.00 559,917.00 7,799.00
Alexander's Inc ALX 398.00 – 398.44 266.44 – 397.28 657.00 38.00
American International Group Inc AIG 55.51 – 56.37 46.19 – 56.31 3,085,322.00 70,463.00
Arlington Asset Investment Corp. AI 28.40 – 28.66 22.79 – 28.50 100,535.00 2,037.00
American Financial Group Inc AFG 59.86 – 60.64 51.22 – 60.12 172,754.00 3,608.00
Argan Inc AGX 40.13 – 40.83 17.74 – 40.70 63,176.00 1,336.00
ARC Group Worldwide Inc ARCW 20.05 – 21.10 1.96 – 20.72 74,822.00 705.00
Andersons Inc ANDE 67.59 – 69.00 42.45 – 68.88 172,743.00 2,942.00
Anacor Pharmaceuticals Inc ANAC 23.04 – 24.30 9.84 – 23.37 244,454.00 4,963.00
America Movil SAB de CV AMX 24.31 – 24.98 19.01 – 24.60 3,310,131.00 54,482.00
America Movil SAB de CV AMOV 24.33 – 24.89 18.72 – 24.55 3,682.00 73.00
Allied Motion Technologies Inc AMOT 16.20 – 17.34 7.95 – 16.90 80,879.00 443.00
Amgen Inc AMGN 137.22 – 139.93 105.76 – 139.73 1,611,484.00 29,001.00
Amsurg Corp AMSG 53.62 – 54.48 36.55 – 54.06 223,324.00 6,329.00
AVANIR Pharmaceuticals AVNR 6.07 – 6.30 2.62 – 6.24 1,161,998.00 19,983.00
Avago Technologies Ltd AVGO 82.40 – 85.14 38.04 – 84.80 2,609,651.00 17,767.00
Bank of Montreal BMO 76.45 – 77.16 60.34 – 77.08 209,141.00 3,304.00
Ball Corp BLL 64.42 – 65.57 43.94 – 64.91 741,419.00 7,800.00
Blount International Inc BLT 15.84 – 16.09 10.84 – 16.08 69,735.00 2,364.00
Barnes & Noble Inc BKS 23.20 – 23.90 12.59 – 23.90 289,232.00 8,966.00
BioDelivery Sciences International Inc BDSI 16.25 – 16.64 4.16 – 16.15 1,584,732.00 10,531.00
Bunge Ltd BG 84.49 – 85.28 73.12 – 84.87 631,745.00 8,738.00
Blonder Tongue Laboratories Inc BDR 1.67 – 1.89 0.75 – 1.78 324,187.00 797.00
Century Aluminum Co CENX 25.62 – 26.73 7.65 – 24.99 1,679,587.00 8,465.00
Celgene Corp CELG 94.80 – 96.44 66.85 – 96.15 2,205,294.00 45,116.00
Cadence Design Systems Inc CDNS 17.51 – 17.99 12.55 – 17.88 1,437,710.00 31,479.00
Codexis Inc CDXS 2.56 – 2.67 1.24 – 2.65 163,792.00 2,405.00
Broadridge Financial Solutions BR 42.47 – 43.13 29.22 – 42.56 439,054.00 5,739.00
Berkshire Hathaway Inc BRK.A 205,630.00 – 207,200.00 163,039.00 – 205,880.00 263.00 3.00
Berkshire Hathaway Inc BRK.B 137.06 – 138.27 108.12 – 137.25 1,721,915.00 27,054.00
Burlington Stores Inc BURL 35.82 – 36.60 21.54 – 36.37 351,091.00 5,385.00
Legg Mason BW Global Income Opportunities F BWG 18.42 – 18.55 15.58 – 18.50 37,853.00 803.00
Cameron International Corp CAM 73.70 – 74.89 52.50 – 74.53 1,079,786.00 18,427.00
Canadian National Railway Co CNI 71.76 – 72.46 46.86 – 72.08 380,094.00 8,415.00
Consolidated Communications Inc CNSL 24.29 – 24.68 16.51 – 24.41 217,551.00 3,581.00
Cooper Companies COO 163.12 – 164.85 116.95 – 164.48 287,903.00 5,683.00
China Unicom (Hong Kong) Ltd CHU 17.88 – 18.20 11.71 – 17.85 378,580.00 3,631.00
Check Point Software Technologies Ltd CHKP 70.82 – 72.15 55.08 – 71.14 243,818.00 8,449.00
Choice Hotels International Inc CHH 54.01 – 54.83 37.94 – 54.35 299,086.00 1,182.00
CareFusion Corp CFN 45.68 – 46.27 35.46 – 45.93 840,979.00 13,455.00
China Telecom Corp Ltd CHA 63.96 – 64.37 40.25 – 61.62 37,080.00 376.00
China Mobile Ltd CHL 62.31 – 63.00 41.35 – 62.29 701,891.00 9,259.00
BlackRock Enhanced Capital and Income Fund CII 15.26 – 15.34 12.73 – 15.26 142,574.00 1,499.00
CYS Investments Inc CYS 9.38 – 9.44 7.20 – 9.43 934,281.00 20,154.00
Curtiss-Wright Corp CW 71.66 – 73.44 41.50 – 72.59 128,424.00 2,178.00
Transocean Partners LLC RIGP 28.17 – 29.43 21.90 – 28.64 212,483.00 12,247.00
Virtus Total Return Fund DCA 4.90 – 4.94 3.76 – 4.90 187,407.00 1,376.00
Canadian Pacific Railway Ltd CP 200.70 – 203.34 116.51 – 201.23 414,781.00 7,534.00
Consolidated-Tomoka Land Co. CTO 59.16 – 60.35 33.11 – 59.00 22,985.00 309.00
Otonomy Inc OTIC 19.11 – 20.45 15.19 – 19.98 43,085.00 6,499.00
Capital Southwest Corporation CSWC 37.07 – 39.83 30.85 – 38.25 68,702.00 842.00
Cintas Corp CTAS 66.13 – 66.88 47.64 – 66.50 152,012.00 4,552.00
Equity Lifestyle Properties Inc ELS 45.58 – 45.90 33.36 – 45.86 99,837.00 2,873.00
Edison International EIX 58.34 – 59.35 44.26 – 59.18 949,322.00 18,583.00
DaVita HealthCare Partners Inc DVA 74.49 – 75.27 52.75 – 74.99 348,206.00 8,477.00
Euronet Worldwide Inc EEFT 53.22 – 54.66 34.25 – 53.82 300,967.00 2,750.00
Compass EMP U.S. Discovery 500 Enhanced Vol CSF 36.58 – 36.77 35.03 – 36.62 1,612.00 68.00
Centrais Eletricas Brasileiras SA EBR 3.72 – 3.91 1.95 – 3.68 1,113,833.00 6,819.00
Echo Global Logistics Inc ECHO 25.85 – 26.56 15.54 – 26.01 74,371.00 2,036.00
Dr Pepper Snapple Group Inc DPS 62.79 – 63.41 43.18 – 63.01 872,065.00 15,850.00
Duff & Phelps Global Utility Income DPG 22.41 – 22.49 17.95 – 22.47 38,308.00 895.00
Loxo Oncology Inc LOXO 13.01 – 13.49 12.69 – 13.42 35,195.00 1,879.00
Diamondrock Hospitality Co DRH 13.35 – 13.44 9.52 – 13.40 684,813.00 12,529.00
Discovery Communications Inc DISCK 43.05 – 43.56 33.18 – 43.44 1,452,363.00 11,671.00
Physicians Realty Trust DOC 14.76 – 15.00 11.05 – 14.93 70,946.00 2,459.00
Deutsche High Income Opportunities Fund DHG 14.90 – 14.98 13.63 – 14.96 24,979.00 559.00
Catalent Inc CTLT 21.32 – 21.75 19.30 – 21.74 276,783.00 12,973.00
Deluxe Corp DLX 59.65 – 60.74 38.12 – 60.52 161,998.00 2,508.00
Forest City Enterprises Inc FCE.B 20.83 – 21.02 17.65 – 20.75 300.00 5.00
Forest City Enterprises Inc FCE.A 20.86 – 21.10 17.53 – 20.86 706,778.00 7,249.00
First Capital Inc FCAP 22.96 – 22.96 19.40 – 22.95 229.00 15.00
First Trust Energy Income & Growth Fund FEN 38.04 – 38.37 30.33 – 38.25 20,892.00 450.00
F5 Networks Inc FFIV 124.21 – 125.99 78.14 – 124.80 353,670.00 10,216.00
EV Energy Partners LP EVEP 41.50 – 41.97 30.53 – 41.86 69,674.00 2,017.00
Edwards Lifesciences Corp EW 96.84 – 99.52 60.62 – 99.35 552,030.00 10,282.00
Exterran Holdings Inc EXH 46.42 – 47.01 26.50 – 46.71 536,192.00 7,151.00
Eagle Materials Inc EXP 101.21 – 102.66 63.53 – 102.03 287,280.00 5,784.00
Erie Indemnity Co ERIE 76.80 – 77.74 66.55 – 77.28 9,905.00 354.00
Eaton Vance Enhanced Equity Income Fund II EOS 13.85 – 13.93 11.57 – 13.89 91,389.00 1,310.00
Enzo Biochem Inc ENZ 5.89 – 6.09 2.25 – 5.96 185,271.00 3,363.00
Greenbrier Companies Inc GBX 71.80 – 73.26 22.41 – 72.79 263,096.00 6,373.00
General American Investors Co. Inc. GAM 38.08 – 38.29 32.30 – 38.27 18,474.00 342.00
Fortinet Inc FTNT 25.87 – 26.45 16.29 – 26.35 1,290,158.00 15,285.00
First Savings Financial Group Inc FSFG 24.76 – 24.84 20.88 – 24.83 3,517.00 13.00
Fortegra Financial Corp FRF 9.88 – 9.95 6.46 – 9.94 43,628.00 1,329.00
1-800 Flowers.com Inc FLWS 5.45 – 6.07 4.53 – 6.00 378,850.00 964.00
Foot Locker Inc FL 56.15 – 57.19 31.91 – 56.53 1,274,822.00 15,058.00
Marlin Midstream Partners LP FISH 21.27 – 21.70 15.93 – 21.56 16,457.00 477.00
First Trust Enhanced Equity Income Fund FFA 14.76 – 14.85 12.19 – 14.82 10,583.00 389.00
FBL Financial Group Inc FFG 46.35 – 47.64 36.22 – 47.47 64,454.00 359.00
Family Dollar Stores Inc FDO 80.12 – 80.97 55.64 – 80.20 1,620,151.00 31,455.00
Hi-Crush Partners LP HCLP 65.85 – 71.88 23.08 – 69.50 1,446,033.00 4,706.00
HDFC Bank Ltd HDB 49.99 – 50.56 27.01 – 50.29 522,147.00 8,165.00
Health Care REIT Inc. HCN 67.00 – 67.87 52.42 – 67.58 716,843.00 20,415.00
Graphic Packaging Holding Co GPK 12.80 – 12.95 8.05 – 12.81 1,815,898.00 40,308.00
Gap Inc GPS 46.24 – 46.63 36.13 – 46.61 1,856,608.00 31,837.00
Gramercy Property Trust Inc GPT 6.16 – 6.37 3.96 – 6.28 360,457.00 11,274.00
Gilead Sciences Inc GILD 107.61 – 109.50 58.81 – 108.77 7,785,526.00 119,896.00
General Growth Properties Inc GGP 24.41 – 24.65 18.67 – 24.60 1,366,969.00 28,313.00
Ingredion Inc INGR 79.26 – 80.00 58.28 – 79.79 224,425.00 4,704.00
Identiv Inc INVE 17.11 – 18.75 4.86 – 17.34 325,051.00 764.00
MS India Investment Fund IIF 24.16 – 24.32 13.32 – 24.22 26,081.00 465.00
Iron Mountain Inc IRM 35.87 – 36.35 25.03 – 36.33 558,113.00 17,210.00
Itau Unibanco Holding SA ITUB 17.75 – 18.19 10.85 – 18.08 8,073,386.00 95,347.00
Invesco Ltd IVZ 40.64 – 41.20 30.09 – 41.14 1,129,066.00 23,240.00
Kaiser Aluminum Corp KALU 80.49 – 81.62 62.60 – 81.49 89,208.00 1,757.00
Nuveen Preferred & Income Term Fund JPI 23.35 – 24.42 21.70 – 23.73 52,654.00 577.00
Hartford Financial Services Group Inc HIG 37.02 – 37.49 29.45 – 37.32 1,226,533.00 28,117.00
H&E Equipment Services Inc HEES 41.00 – 41.94 23.16 – 41.93 115,282.00 2,284.00
HCC Insurance Holdings Inc HCC 50.06 – 50.76 41.19 – 50.22 157,878.00 2,766.00
China HGS Real Estate Inc HGSH 8.82 – 10.50 2.10 – 8.80 2,438,232.00 3,090.00
Westlake Chemical Partners LP WLKP 30.38 – 31.65 28.57 – 31.25 23,150.00 6,413.00
Heidrick & Struggles International Inc HSII 21.50 – 22.41 14.90 – 21.74 118,649.00 770.00
Hormel Foods Corp HRL 50.71 – 51.25 41.05 – 50.79 309,403.00 7,155.00
India Fund Inc. IFN 26.25 – 26.51 17.00 – 26.40 77,534.00 1,185.00
IHS Inc IHS 142.00 – 143.92 106.78 – 143.49 194,053.00 2,178.00
Voya Global Advantage and Premium Opportuni IGA 12.27 – 12.42 11.20 – 12.39 35,199.00 725.00
ICICI Bank Ltd IBN 53.60 – 54.74 25.15 – 54.17 839,200.00 13,664.00
LyondellBasell Industries NV LYB 113.79 – 115.33 68.94 – 114.38 1,331,086.00 26,587.00
Southwest Airlines Co LUV 32.03 – 32.78 12.73 – 32.43 3,506,011.00 59,969.00
Marriott International Inc MAR 68.80 – 69.69 39.88 – 69.49 954,686.00 20,450.00
Micrel Inc MCRL 12.46 – 12.69 8.60 – 12.56 156,538.00 4,400.00
Medivation Inc MDVN 89.89 – 92.48 48.15 – 92.26 399,209.00 9,120.00
MGP Ingredients Inc MGPI 11.93 – 13.12 4.30 – 12.19 152,446.00 558.00
Midcoast Energy Partners LP Class A MEP 22.25 – 23.70 16.96 – 23.54 50,950.00 1,043.00
Macquarie Global Infrastructure Total Retur MGU 26.55 – 26.68 20.08 – 26.59 10,987.00 322.00
Cohen & Steers MLP Income and Energy Opport MIE 22.11 – 22.23 15.92 – 22.22 88,914.00 1,195.00
MKS Instruments Inc MKSI 33.92 – 34.55 24.71 – 34.03 223,925.00 2,742.00
AG Mortgage Investment Trust Inc MITT 19.80 – 20.05 15.10 – 19.98 177,828.00 2,144.00
Marcus & Millichap Inc. MMI 30.34 – 31.23 13.09 – 30.59 38,166.00 892.00
Monmouth Real Estate Investment Corp MNR 10.74 – 10.85 8.65 – 10.83 65,009.00 3,000.00
Kayne Anderson Energy Development Company KED 37.62 – 38.14 24.72 – 37.97 33,481.00 539.00
KLA-Tencor Corp KLAC 76.47 – 77.30 54.90 – 76.73 663,408.00 14,416.00
Kroger Co KR 50.97 – 51.60 35.13 – 51.49 1,238,818.00 26,728.00
Kayne Anderson Energy Total Return Fund KYE 33.85 – 34.20 25.33 – 34.10 47,434.00 920.00
Lazard Ltd LAZ 54.56 – 55.50 34.83 – 54.68 251,507.00 7,615.00
Kayne Anderson MLP Investment Company KYN 40.97 – 41.35 34.42 – 41.10 118,381.00 2,555.00
Leggett & Platt Inc LEG 34.95 – 35.23 28.00 – 35.21 296,581.00 8,167.00
LaSalle Hotel Properties LHO 36.60 – 37.09 26.31 – 36.91 595,584.00 9,253.00
Laclede Group Inc LG 49.17 – 49.73 42.84 – 49.55 190,016.00 4,644.00
Lear Corp LEA 101.11 – 102.82 68.26 – 101.81 368,164.00 7,490.00
GoPro Inc Class A GPRO 52.52 – 55.35 28.65 – 52.13 6,174,400.00 98,488.00
ServiceMaster Global Holdings Inc SERV 24.39 – 24.93 17.05 – 24.91 385,249.00 8,783.00
Lincoln National Corp LNC 55.17 – 55.84 40.84 – 55.16 1,066,065.00 15,135.00
Cheniere Energy Inc LNG 80.22 – 82.98 27.82 – 80.64 2,881,654.00 24,292.00
LRAD Corp LRAD 3.28 – 3.55 1.26 – 3.45 869,437.00 2,129.00
Independence Contract Drilling Inc ICD 11.68 – 12.29 10.61 – 11.61 487,624.00 4,611.00
Hoegh LNG Partners LP HMLP 25.46 – 26.50 21.75 – 26.00 102,968.00 5,346.00
National Oilwell Varco Inc NOV 84.20 – 86.55 65.32 – 86.46 1,462,139.00 30,200.00
Northrop Grumman Corp NOC 127.81 – 128.72 91.97 – 128.66 591,620.00 9,657.00
New Mountain Finance Corp NMFC 15.31 – 15.48 13.86 – 15.39 364,503.00 5,304.00
National Health Investors Inc NHI 64.53 – 65.29 53.01 – 65.00 50,297.00 1,245.00
NiSource Inc NI 39.47 – 40.03 28.85 – 39.81 872,059.00 18,095.00
Old Dominion Freight Lines ODFL 66.80 – 68.28 43.25 – 67.82 313,390.00 4,235.00
NXP Semiconductors NV NXPI 68.66 – 70.00 35.09 – 69.50 2,604,343.00 27,803.00
Novartis AG NVS 92.87 – 93.58 72.62 – 91.66 4,540,053.00 10,577.00
Newell Rubbermaid Inc NWL 33.60 – 33.97 25.19 – 33.93 516,022.00 18,146.00
Nuveen Dividend Advantage Municipal Income NVG 14.57 – 14.63 11.96 – 14.62 67,322.00 812.00
Northern Trust Corp NTRS 69.15 – 69.87 52.40 – 69.44 833,721.00 10,705.00
NetScout Systems Inc NTCT 43.37 – 46.76 24.04 – 46.40 113,171.00 2,155.00
MarkWest Energy Partners LP MWE 79.34 – 80.79 58.62 – 80.02 534,986.00 9,611.00
M/A-COM Technology Solutions Holdings Inc MTSI 23.39 – 24.19 13.20 – 23.74 62,250.00 1,184.00
Marathon Oil Corp MRO 40.75 – 41.75 31.57 – 41.74 2,556,372.00 56,023.00
Mettler-Toledo International Inc MTD 269.93 – 274.36 217.82 – 273.32 77,450.00 1,255.00
Motorcar Parts of America Inc MPAA 30.31 – 31.02 9.20 – 31.00 84,909.00 3,032.00
Monolithic Power Systems Inc MPWR 47.40 – 48.24 27.25 – 47.85 305,206.00 2,942.00
NewMarket Corp NEU 407.79 – 414.20 272.25 – 411.24 28,637.00 435.00
National Instruments Corp NATI 33.09 – 33.59 26.25 – 33.46 164,206.00 3,275.00
PartnerRe Ltd PRE 111.71 – 113.14 85.98 – 112.35 128,693.00 3,218.00
Primerica Inc PRI 50.34 – 51.38 36.42 – 50.81 106,103.00 2,118.00
Douglas Dynamics Inc PLOW 19.97 – 20.22 14.00 – 20.00 59,484.00 873.00
Phoenix Companies Inc PNX 61.66 – 62.99 35.25 – 62.77 25,366.00 311.00
Planar Systems Inc PLNR 4.89 – 5.15 1.77 – 5.12 621,707.00 2,307.00
Pacific Mercantile Bancorp PMBC 6.99 – 7.20 5.96 – 7.16 40,496.00 137.00
QEP Resources Inc QEP 35.12 – 35.90 25.93 – 35.58 1,533,589.00 14,459.00
Ryder System Inc R 90.54 – 92.54 55.17 – 91.91 357,572.00 4,773.00
QR Energy LP QRE 21.53 – 21.98 16.10 – 21.71 210,117.00 4,000.00
Phillips 66 PSX 86.15 – 87.20 55.81 – 87.15 1,134,018.00 30,947.00
Pericom Semiconductor Corp PSEM 9.82 – 10.23 6.16 – 9.85 76,308.00 638.00
Petroleo Brasileiro SA Petrobras PBR.A 20.71 – 21.48 10.66 – 20.99 7,506,814.00 86,997.00
O'Reilly Automotive Inc ORLY 156.45 – 158.07 120.34 – 157.18 208,403.00 5,980.00
Petroleo Brasileiro SA Petrobras PBR 19.52 – 20.27 10.20 – 19.74 27,217,046.00 215,995.00
Palo Alto Networks Inc PANW 85.36 – 89.57 40.36 – 87.79 2,572,933.00 14,342.00
ONEOK Partners LP OKS 58.84 – 59.67 49.17 – 59.53 251,258.00 4,714.00
ONEOK Inc OKE 70.03 – 70.75 44.14 – 70.23 472,147.00 9,509.00
Pacific Ethanol Inc PEIX 23.25 – 23.88 2.33 – 23.15 1,248,948.00 10,259.00
Principal Financial Group PFG 54.19 – 54.79 40.56 – 54.54 539,059.00 10,636.00
PIMCO Income Strategy Fund PFL 12.40 – 12.56 11.07 – 12.39 141,814.00 865.00
PHI Inc PHII 52.98 – 52.98 33.50 – 42.70 185.00 10.00
PharmAthene Inc PIP 2.28 – 2.40 1.19 – 2.33 244,458.00 3,592.00
Pembina Pipeline Corp PBA 45.84 – 47.01 30.44 – 46.03 147,517.00 1,601.00
Pebblebrook Hotel Trust PEB 38.73 – 39.10 25.48 – 38.93 293,778.00 2,746.00
Synchronoss Technologies Inc SNCR 44.33 – 45.16 25.28 – 44.43 250,249.00 4,165.00
US Silica Holdings Inc SLCA 70.37 – 73.36 22.88 – 72.12 1,971,085.00 13,450.00
Salient Midstream & MLP Fund SMM 31.18 – 31.51 21.28 – 31.33 35,364.00 340.00
Silgan Holdings Inc SLGN 50.33 – 51.99 43.77 – 51.86 161,890.00 1,592.00
SL Industries Inc SLI 45.54 – 47.84 20.48 – 47.18 27,466.00 169.00
Silicon Motion Technology Corp SIMO 27.03 – 27.59 11.12 – 27.34 349,548.00 5,413.00
SuperCom Ltd SPCB 11.73 – 12.50 3.65 – 12.19 261,672.00 1,407.00
Semgroup Corp SEMG 87.80 – 88.83 51.86 – 88.06 183,452.00 3,602.00
Service Corp International Inc SCI 22.17 – 22.32 16.81 – 22.22 873,252.00 13,032.00
Sound Financial Bancorp Inc SFBC 18.70 – 18.75 14.99 – 18.74 211.00 11.00
SEI Investments Company SEIC 37.72 – 38.14 29.31 – 37.97 520,205.00 7,255.00
Signet Jewelers Ltd SIG 117.84 – 119.24 65.91 – 118.27 704,605.00 6,998.00
SK Telecom Co Ltd SKM 30.53 – 30.86 20.64 – 30.52 518,561.00 10,078.00
RPM International Inc RPM 47.09 – 47.43 33.37 – 47.33 232,557.00 6,245.00
Retail Properties of America Inc RPAI 15.75 – 15.91 12.07 – 15.89 267,182.00 11,690.00
RTI Surgical Inc RTIX 5.33 – 5.58 2.77 – 5.45 114,230.00 1,439.00
Rose Rock Midstream LP RRMS 61.04 – 62.79 31.49 – 60.99 26,615.00 430.00
RLJ Lodging Trust RLJ 29.78 – 30.21 22.60 – 30.01 241,302.00 7,129.00
SciClone Pharmaceuticals SCLN 6.93 – 7.12 4.24 – 7.02 978,385.00 3,084.00
Rush Enterprises Inc RUSHB 32.34 – 32.88 21.56 – 32.50 4,511.00 62.00
Rush Enterprises Inc RUSHA 36.43 – 37.49 25.00 – 37.08 39,228.00 1,296.00
Reinsurance Group of America Inc RGA 83.05 – 84.17 64.17 – 83.15 189,696.00 3,952.00
Revlon Inc REV 33.84 – 34.76 22.12 – 34.59 21,823.00 476.00
Regeneron Pharmaceuticals Inc REGN 362.38 – 369.31 237.88 – 354.79 959,412.00 8,141.00
RCM Technologies Inc RCMT 7.47 – 7.59 5.64 – 7.51 26,771.00 149.00
Everest Re Group Ltd RE 164.54 – 166.56 134.10 – 165.65 170,208.00 3,167.00
Dr Reddy Laboratories Ltd RDY 48.75 – 49.45 32.22 – 49.22 128,243.00 2,776.00
FreightCar America Inc RAIL 29.82 – 30.64 17.53 – 30.48 93,972.00 765.00
RF Micro Devices Inc RFMD 12.41 – 12.67 4.50 – 12.51 8,768,616.00 104,831.00
Regency Energy Partners LP RGP 32.61 – 33.57 23.86 – 33.10 716,277.00 7,802.00
Take-Two Interactive Software Inc TTWO 23.22 – 23.92 15.99 – 23.67 1,338,940.00 16,460.00
Tata Motors Ltd TTM 47.78 – 48.64 22.20 – 48.26 825,125.00 12,021.00
United Bankshares Inc UBSI 33.04 – 33.55 27.38 – 33.35 66,939.00 2,266.00
Unum Group UNM 36.32 – 36.75 29.38 – 36.39 733,623.00 12,536.00
Union Pacific Corp UNP 105.49 – 106.55 74.62 – 106.34 1,814,209.00 29,433.00
UGI Corp UGI 52.70 – 53.40 37.88 – 53.10 322,285.00 5,666.00
Gentherm Inc THRM 49.00 – 50.62 16.52 – 49.23 586,470.00 5,762.00
Treehouse Foods Inc THS 81.90 – 83.42 62.76 – 83.19 101,949.00 2,702.00
Texas Pacific Land Trust TPL 202.87 – 212.03 82.44 – 203.03 25,528.00 125.00
Team Health Holdings Inc TMH 58.25 – 58.91 36.41 – 58.73 252,368.00 5,689.00
Tortoise Power and Energy Infrastructure Fu TPZ 29.53 – 29.72 23.95 – 29.62 6,951.00 148.00
Triquint Semiconductor TQNT 20.53 – 20.95 6.80 – 20.78 2,278,210.00 31,077.00
Tronox Ltd TROX 30.47 – 30.96 20.75 – 30.87 233,275.00 7,598.00
Trinity Industries Inc TRN 48.38 – 49.65 20.95 – 49.17 1,557,387.00 28,855.00
TransCanada Corp TRP 53.65 – 54.10 42.21 – 54.05 611,847.00 7,818.00
Terreno Realty Corp TRNO 20.20 – 20.35 16.54 – 20.28 19,599.00 1,015.00
Tesla Motors Inc TSLA 274.30 – 284.89 116.10 – 272.00 7,039,216.00 54,096.00
Sunoco Logistics Partners LP SXL 49.00 – 49.75 30.88 – 49.72 98,677.00 3,803.00
Skyworks Solutions Inc SWKS 56.12 – 57.18 23.27 – 56.94 1,892,452.00 33,357.00
Symetra Financial Corp SYA 24.35 – 24.84 17.07 – 24.38 650,774.00 3,314.00
Sierra Wireless Inc SWIR 28.17 – 28.94 12.16 – 28.85 618,634.00 5,495.00
TFS Financial Corp TFSL 14.44 – 14.65 10.83 – 14.50 176,631.00 2,609.00
Teradyne Inc TER 20.37 – 20.81 15.22 – 20.72 1,175,716.00 24,737.00
Spirit AeroSystems Holdings Inc SPR 38.24 – 38.69 22.51 – 38.49 1,019,366.00 15,436.00
Sempra Energy SRE 105.35 – 106.45 82.13 – 106.09 897,047.00 9,609.00
Steris Corp STE 56.19 – 57.24 39.90 – 56.37 169,455.00 2,544.00
Seagate Technology PLC STX 61.37 – 63.27 38.00 – 62.95 1,585,368.00 21,565.00
Strattec Security Corp STRT 80.76 – 89.87 35.31 – 81.94 34,972.00 277.00
XRS Corp XRSC 5.51 – 5.55 2.03 – 3.25 984,483.00 227.00
TAL Education Group XRS 34.25 – 35.34 11.70 – 35.23 749,720.00 6,470.00
Xerox Corporation XRX 13.77 – 13.95 9.55 – 13.88 2,348,226.00 78,817.00
WR Berkley Corp WRB 48.38 – 48.94 37.82 – 48.45 242,341.00 4,700.00
Wyndham Worldwide Corp WYN 80.25 – 81.60 58.53 – 81.28 404,288.00 10,536.00
Washington REIT WRE 27.78 – 28.08 22.30 – 27.91 211,335.00 3,138.00
The Whitewave Foods Company WWAV 34.88 – 35.47 18.28 – 35.36 412,172.00 16,309.00
Watts Water Technologies Inc WTS 62.58 – 64.23 51.22 – 63.64 139,260.00 1,865.00
Westlake Chemical Corp WLK 96.97 – 97.90 50.40 – 97.16 229,228.00 5,064.00
Williams Companies Inc WMB 58.90 – 59.77 33.98 – 59.68 2,414,112.00 60,208.00
Waste Connections Inc WCN 49.24 – 50.14 39.69 – 49.42 396,660.00 4,198.00
Vishay Intertechnology Inc VSH 16.03 – 16.25 11.93 – 16.15 997,684.00 9,139.00
Voya Financial Inc VOYA 39.16 – 39.72 28.64 – 39.58 468,347.00 12,700.00
Vector Group Ltd VGR 23.56 – 24.00 15.50 – 23.92 419,551.00 8,814.00
Vasco Data Security International Inc VDSI 14.56 – 15.35 6.46 – 15.17 459,209.00 3,491.00
UTStarcom Holdings Corp UTSI 3.02 – 3.14 2.26 – 3.10 91,785.00 441.00
United Therapeutics Corp UTHR 114.05 – 119.06 70.68 – 118.76 894,286.00 7,444.00
United Rentals Inc URI 117.56 – 119.50 52.39 – 119.18 648,714.00 11,861.00
Moelis & Company Class A MC 35.90 – 37.37 25.75 – 36.74 45,119.00 1,286.00
New Media Investment Group Inc. NEWM 17.44 – 17.86 10.35 – 17.56 70,665.00 2,626.00
La Quinta Holdings Inc LQ 19.83 – 20.23 16.01 – 20.21 310,094.00 5,976.00
First Trust Strategic Income ETF FDIV 50.81 – 51.01 50.05 – 50.90 7,340.00 26.00
IMS Health Holdings Inc IMS 27.70 – 28.38 21.63 – 28.21 154,912.00 6,637.00
UBS AG FI Enhanced Large Cap Growth ETN FBGX 106.64 – 107.54 95.81 – 107.07 39,973.00 495.00
Pfenex Inc PFNX 6.19 – 6.80 5.28 – 6.59 58,116.00 1,363.00
Legacy Reserves LP - 8% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units LGCYP 26.00 – 27.00 24.65 – 26.05 2,400.00
Royal Bank of Canada Exchange Traded Notes due July 19, 2034 Linked to the Yorkville MLP Distribution Growth Leaders Liquid PR Index YGRO 20.19 – 20.24 18.96 – 20.10 7,400.00
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares NCLH 36.70 – 38.05 28.57 – 37.30 4,099,962.00
Citigroup Funding Inc. 3% Min Coupon on Russell 2000 Index (RUT) MJC 11.33 – 11.33 10.16 – 11.25 100.00
Zoetis Inc. Class A ZTS 35.32 – 35.59 28.14 – 35.48 880,883.00
Gulf Power Company GUA 26.06 – 26.81 22.34 – 26.72 3,491.00
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) KTN 31.96 – 31.96 28.22 – 31.75 200.00
Zafgen, Inc. ZFGN 20.26 – 21.96 17.06 – 21.83 46,559.00
Verizon Communications Inc VZA 26.10 – 26.38 24.64 – 26.33 32,497.00
Senior Housing Properties Trust SNHN 23.54 – 23.97 19.26 – 23.94 16,935.00
Zendesk, Inc. ZEN 27.37 – 28.05 11.06 – 27.96 80,528.00
ZAIS Financial Corp. ZFC 19.28 – 19.48 15.62 – 19.38 46,162.00

Select the service that is right for you!

COMPARE ALL SERVICES
Action Alerts PLUS
Try it NOW

Jim Cramer and Stephanie Link actively manage a real portfolio and reveal their money management tactics while giving advanced notice before every trade.

Product Features:
  • $2.5+ million portfolio
  • Large-cap and dividend focus
  • Intraday trade alerts from Cramer
  • Weekly roundups
TheStreet Quant Ratings
Try it NOW
Only $49.95/yr

Access the tool that DOMINATES the Russell 2000 and the S&P 500.

Product Features:
  • Buy, hold, or sell recommendations for over 4,300 stocks
  • Unlimited research reports on your favorite stocks
  • A custom stock screener
  • Upgrade/downgrade alerts
Stocks Under $10
Try it NOW

David Peltier, uncovers low dollar stocks with extraordinary upside potential that are flying under Wall Street's radar.

Product Features:
  • Model portfolio
  • Stocks trading below $10
  • Intraday trade alerts
  • Weekly roundups
Dividend Stock Advisor
Try it NOW

Jim Cramer's protege, David Peltier, identifies the best of breed dividend stocks that will pay a reliable AND significant income stream.

Product Features:
  • Diversified model portfolio of dividend stocks
  • Alerts when market news affect the portfolio
  • Bi-weekly updates with exact steps to take - BUY, HOLD, SELL
Real Money Pro
Try it NOW

All of Real Money, plus 15 more of Wall Street's sharpest minds delivering actionable trading ideas, a comprehensive look at the market, and fundamental and technical analysis.

Product Features:
  • Real Money + Doug Kass Plus 15 more Wall Street Pros
  • Intraday commentary & news
  • Ultra-actionable trading ideas
Options Profits
Try it NOW

Our options trading pros provide daily market commentary and over 100 monthly option trading ideas and strategies to help you become a well-seasoned trader.

Product Features:
  • 100+ monthly options trading ideas
  • Actionable options commentary & news
  • Real-time trading community
  • Options TV

Brokerage Partners

Free Newsletters from TheStreet

My Subscriptions:

After the Bell

Before the Bell

Booyah! Newsletter

Midday Bell

TheStreet Top 10 Stories

Winners & Losers

Register for Newsletters

Top Rated Stocks Top Rated Funds Top Rated ETFs