This Day On The Street
Continue to site right-arrow
ADVERTISEMENT
This account is pending registration confirmation. Please click on the link within the confirmation email previously sent you to complete registration.
Need a new registration confirmation email? Click here
Cramer's Action Alerts PLUS - See his portfolio and get alerts BEFORE every trade. Learn more NOW!
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares NCLH 50.80 – 51.57 29.08 – 50.90 1,070,283.00
Qwest Corporation 7.00% Notes due 2025 CTU 26.67 – 26.75 24.69 – 26.75 23,535.00
FinTech Acquisition Corp. - Units FNTCU 9.91 – 10.65 9.56 – 10.25 1,609.00
Morgan Stanley Cap Tr IV Gtd Cap Secs MWG 25.64 – 25.68 24.68 – 25.67 29,190.00
Kennedy-Wilson Holdings Inc. 7.75% Senior Notes due 2042 KWN 25.75 – 26.30 24.49 – 26.25 2,696.00
Entergy Arkansas, Inc. EAE 23.92 – 24.49 19.97 – 24.27 16,988.00
WisdomTree Europe Hedged SmallCap Equity Fund EUSC 25.25 – 25.44 24.83 – 25.13 783,058.00
Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I FITBI 27.90 – 28.10 26.01 – 27.95 15,665.00
JetPay Corporation JTPY 2.56 – 2.95 1.42 – 2.88 12,217.00
Northern Trust Corporation - Depository Shares NTRSP 25.56 – 25.71 24.01 – 25.69 93,895.00
Actavis plc ATVFF 1,025.00 – 1,050.00 1,000.00 – 1,040.00 66,868.00
Qwest Corporation 7.00% Notes due 2052 CTX 26.56 – 26.65 25.00 – 26.63 16,987.00
Telephone & Data Systems, Inc. TDI 25.55 – 25.64 24.30 – 25.60 3,410.00
Pampa Energia S.A. Pampa Energia S.A. PAM 13.76 – 14.88 4.60 – 13.72 460,619.00
ZIOPHARM Oncology Inc ZIOP 13.40 – 14.27 2.31 – 13.48 7,971,021.00
Avolon Holdings Ltd AVOL 20.54 – 21.44 18.00 – 20.93 618,342.00 3,643.00
iShares Global Clean Energy ETF ICLN 11.93 – 12.10 9.42 – 12.05 337,021.00 500.00
ProShares Ultra Nasdaq Biotechnology BIB 159.39 – 164.25 60.89 – 157.79 490,868.00 3,256.00
TerraForm Power Inc TERP 33.95 – 35.55 21.58 – 35.22 1,464,829.00 7,601.00
Globant SA GLOB 17.59 – 18.50 10.65 – 17.98 45,671.00 628.00
Affymetrix Inc AFFX 11.95 – 12.33 6.25 – 11.98 1,322,710.00 11,002.00
Aetna Inc AET 101.37 – 102.63 66.85 – 102.00 2,967,341.00 21,732.00
American Eagle Outfitters AEO 16.10 – 16.55 10.12 – 16.36 12,414,759.00 45,385.00
Actavis PLC ACT 293.72 – 298.23 184.71 – 297.50 2,153,110.00 28,535.00
Accenture PLC ACN 91.18 – 92.18 73.98 – 91.94 3,019,572.00 26,359.00
Cambium Learning Group Inc ABCD 2.75 – 2.85 1.29 – 2.78 64,517.00 264.00
ACADIA Pharmaceuticals Inc ACAD 38.31 – 40.25 15.64 – 38.54 1,910,121.00 13,351.00
Adamis Pharmaceuticals Corp ADMP 6.65 – 7.26 2.62 – 7.23 210,795.00 1,626.00
AMAG Pharmaceuticals Inc AMAG 50.50 – 52.38 16.49 – 51.50 1,401,960.00 6,714.00
Alnylam Pharmaceuticals Inc ALNY 107.30 – 115.43 47.03 – 111.49 927,331.00 7,266.00
Alkermes PLC ALKS 70.80 – 75.17 38.49 – 74.96 2,109,342.00 13,754.00
Allegiant Travel Co LLC ALGT 183.71 – 190.00 100.49 – 189.62 124,265.00 1,621.00
Allergan Inc AGN 234.69 – 236.45 115.94 – 235.84 1,264,971.00 21,674.00
Amphenol Corp APH 58.10 – 58.91 44.20 – 58.38 1,074,416.00 10,812.00
Anthera Pharmaceuticals Inc ANTH 5.07 – 5.61 1.46 – 5.32 1,396,656.00 11,153.00
Anacor Pharmaceuticals Inc ANAC 45.76 – 47.62 13.19 – 46.26 744,232.00 4,757.00
Avago Technologies Ltd AVGO 128.78 – 131.54 57.27 – 130.87 2,169,344.00 21,250.00
Array BioPharma Inc ARRY 8.19 – 8.59 2.98 – 8.55 2,638,632.00 34,257.00
Biogen Idec Inc BIIB 417.09 – 425.70 272.02 – 417.18 1,846,389.00 16,628.00
bluebird bio Inc BLUE 101.50 – 112.53 17.40 – 106.23 1,675,999.00 9,862.00
Bio-Rad Laboratories Inc BIO 133.02 – 134.55 102.71 – 134.40 414,568.00 1,289.00
Biomarin Pharmaceutical Inc BMRN 111.05 – 116.70 55.04 – 111.89 2,777,946.00 12,754.00
Bioline Rx Ltd BLRX 2.63 – 3.28 1.20 – 3.00 2,866,630.00 3,843.00
Bristol-Myers Squibb Company BMY 65.69 – 67.18 46.30 – 65.92 12,551,529.00 60,314.00
Brookfield Asset Management Inc BAM 54.84 – 55.67 38.72 – 55.39 450,984.00 5,246.00
BankFinancial Corp BFIN 11.92 – 12.20 9.40 – 12.17 41,258.00 208.00
Becton Dickinson & Co BDX 148.49 – 149.98 111.07 – 149.14 991,025.00 11,782.00
China Biologic Products Inc CBPO 78.51 – 82.94 31.55 – 80.23 169,930.00 779.00
Cempra Inc CEMP 32.68 – 33.88 8.10 – 33.58 730,247.00 10,876.00
Codexis Inc CDXS 3.84 – 4.13 1.34 – 4.10 420,075.00 1,182.00
Heritage Insurance Holdings Inc HRTG 20.60 – 21.85 11.29 – 20.42 859,948.00 1,008.00
Burlington Stores Inc BURL 56.48 – 57.19 25.08 – 57.19 752,536.00 10,054.00
BT Group PLC BT 70.06 – 70.53 56.85 – 70.49 85,617.00 1,985.00
Bsquare Corp BSQR 4.91 – 5.00 2.82 – 4.96 41,898.00 623.00
Blackstone Group LP BX 38.55 – 39.62 26.56 – 38.83 4,950,466.00 41,376.00
Blackrock Maryland Municipal Bond Trust BZM 15.03 – 15.72 13.21 – 15.68 2,601.00 62.00
Spansion Inc CODE 37.00 – 38.23 15.14 – 37.83 1,769,397.00 14,753.00
Installed Building Products Inc IBP 19.20 – 19.87 10.82 – 19.37 101,802.00 540.00
Comcast Corp CMCSK 59.31 – 59.95 47.21 – 59.92 1,990,654.00 28,121.00
Colgate-Palmolive Co CL 70.79 – 71.56 62.53 – 71.31 3,713,320.00 31,484.00
Cumberland Pharmaceuticals Inc CPIX 6.55 – 6.77 4.20 – 6.73 55,804.00 205.00
Coty Inc COTY 22.76 – 23.15 14.73 – 23.12 976,940.00 11,230.00
Columbia Sportswear Co COLM 56.13 – 57.00 34.25 – 56.82 348,122.00 3,878.00
Cognex Corp CGNX 45.90 – 47.28 30.66 – 47.23 613,841.00 5,233.00
CareFusion Corp CFN 60.23 – 60.40 37.76 – 60.36 1,009,758.00 21,072.00
Cheviot Financial Corp CHEV 15.10 – 15.90 10.26 – 15.65 11,526.00 41.00
Culp Inc CFI 21.52 – 23.29 16.60 – 22.74 94,087.00 274.00
Celldex Therapeutics Inc CLDX 28.82 – 31.04 10.76 – 29.50 3,451,953.00 22,131.00
Cypress Semiconductor Corp CY 15.08 – 15.59 8.04 – 15.48 7,940,550.00 54,998.00
DepoMed Inc DEPO 23.80 – 24.64 9.85 – 23.78 2,384,732.00 11,576.00
NTT DoCoMo Inc DCM 18.53 – 18.64 14.42 – 18.58 269,238.00 2,284.00
Delhaize Group SA DEG 22.65 – 23.19 15.58 – 22.72 239,754.00 1,335.00
Cormedix Inc CRMD 6.26 – 7.83 1.05 – 6.25 2,453,870.00 3,898.00
Cirrus Logic Inc CRUS 31.06 – 32.40 16.80 – 31.49 1,781,706.00 19,237.00
Charles River Laboratories International In CRL 76.76 – 77.96 49.60 – 77.17 518,164.00 3,978.00
Catalyst Pharmaceutical Partners Inc CPRX 3.65 – 4.05 1.70 – 4.04 2,123,676.00 6,541.00
Carriage Services Inc CSV 23.60 – 24.24 15.25 – 24.09 80,895.00 771.00
Capital Southwest Corporation CSWC 49.29 – 50.44 32.01 – 49.70 50,034.00 1,585.00
US Ecology Inc ECOL 50.59 – 52.42 35.26 – 51.99 143,331.00 1,607.00
Dycom Industries Inc DY 45.28 – 46.68 24.84 – 46.11 335,606.00 2,847.00
FCB Financial Holdings Inc FCB 25.98 – 27.49 19.73 – 26.13 753,162.00 1,085.00
WisdomTree Germany Hedged Equity Fund DXGE 30.30 – 30.52 23.70 – 30.44 414,334.00 681.00
Dynavax Technologies Corp DVAX 20.79 – 22.40 12.50 – 21.93 618,758.00 3,415.00
E*Trade Financial Corp ETFC 26.46 – 27.00 18.20 – 26.84 3,199,434.00 30,295.00
ESCO Technologies Inc ESE 38.92 – 39.72 32.21 – 39.36 183,770.00 1,023.00
Greatbatch Inc GB 54.19 – 54.87 42.23 – 54.70 121,968.00 1,149.00
Freescale Semiconductor Ltd FSL 40.00 – 40.83 15.29 – 40.63 3,190,612.00 31,676.00
First Republic Bank FRC 57.10 – 57.92 44.56 – 57.70 492,071.00 7,014.00
Hannon Armstrong Sustainable Infrastructure HASI 17.25 – 17.84 12.91 – 17.56 541,881.00 2,105.00
Hanesbrands Inc HBI 32.06 – 32.48 18.02 – 32.40 2,383,577.00 26,608.00
GenCorp Inc GY 19.30 – 19.98 15.11 – 19.77 566,449.00 3,400.00
Hain Celestial Group Inc HAIN 62.22 – 63.40 40.84 – 63.10 855,511.00 10,729.00
GTT Communications Inc GTT 15.84 – 16.49 7.59 – 16.17 79,559.00 1,299.00
Graham Holdings Co GHC 1,035.07 – 1,066.39 645.93 – 1,061.90 25,889.00 282.00
Insmed Inc INSM 19.36 – 20.60 11.25 – 20.49 2,228,487.00 4,693.00
Incyte Corp INCY 89.09 – 94.48 40.30 – 88.93 2,811,793.00 11,645.00
Internap Corp INAP 9.59 – 9.79 6.27 – 9.78 234,016.00 1,719.00
Summit Hotel Properties Inc INN 13.65 – 13.96 8.92 – 13.81 690,408.00 8,769.00
World Fuel Services Corp INT 54.75 – 55.56 35.01 – 55.53 327,698.00 5,492.00
INTL FCStone Inc INTL 27.38 – 29.27 16.65 – 28.35 444,229.00 1,004.00
MS India Investment Fund IIF 29.68 – 29.99 17.67 – 29.78 27,716.00 501.00
iGate Corp IGTE 43.23 – 44.44 28.58 – 44.04 356,837.00 2,868.00
Aberdeen Japan Equity Fund Inc. JEQ 7.71 – 7.80 6.17 – 7.76 21,614.00 291.00
j2 Global Inc JCOM 67.83 – 69.20 43.58 – 68.84 208,933.00 3,507.00
Kadant Inc KAI 45.90 – 46.51 33.30 – 46.49 38,440.00 411.00
Nuveen Quality Preferred Income Fund JTP 8.71 – 8.76 7.85 – 8.76 103,115.00 1,767.00
Johnson Outdoors Inc JOUT 31.95 – 34.00 19.61 – 33.99 43,665.00 170.00
Hilton Worldwide Holdings Inc HLT 28.94 – 29.33 20.72 – 29.27 3,970,410.00 47,795.00
Hospira Inc HSP 87.84 – 88.04 40.41 – 87.97 1,874,970.00 28,038.00
John Hancock Preferred Income Fund HPI 21.10 – 21.32 19.18 – 21.21 76,947.00 783.00
Heska Corp HSKA 21.50 – 22.96 8.60 – 22.39 110,952.00 459.00
Ingles Markets Inc IMKTA 45.99 – 48.36 22.17 – 48.30 170,233.00 1,875.00
InterDigital Inc IDCC 52.68 – 56.27 30.15 – 56.10 1,357,760.00 3,765.00
Level 3 Communications Inc LVLT 54.76 – 55.95 36.00 – 54.96 2,155,004.00 23,251.00
Merrimack Pharmaceuticals Inc MACK 11.79 – 12.50 4.13 – 12.05 1,747,222.00 16,830.00
Medivation Inc MDVN 122.37 – 129.49 54.37 – 122.00 1,962,804.00 10,306.00
Methode Electronics Inc MEI 41.44 – 43.75 26.73 – 43.00 923,557.00 4,310.00
Multi-Fineline Electronix Inc MFLX 19.67 – 20.15 0.98 – 20.00 82,406.00 752.00
MarketAxess Holdings Inc MKTX 83.52 – 86.11 47.26 – 84.84 218,111.00 1,679.00
Flexion Therapeutics Inc FLXN 24.51 – 26.43 11.06 – 25.50 44,990.00 1,139.00
Mallinckrodt PLC MNK 120.57 – 123.96 56.12 – 122.01 2,333,308.00 11,506.00
Kroger Co KR 72.60 – 74.97 42.28 – 73.60 14,222,197.00 39,255.00
KYTHERA Biopharmaceuticals Inc KYTH 44.13 – 50.55 29.50 – 50.00 3,396,304.00 2,239.00
Kyocera Corp KYO 50.74 – 51.03 41.29 – 50.94 21,446.00 271.00
Lamar Advertising Co LAMR 58.82 – 59.42 43.39 – 59.14 790,581.00 9,349.00
Liberty Global PLC LBTYB 54.32 – 54.85 38.46 – 53.80 202.00 2.00
Lennox International Inc LII 106.84 – 107.93 72.91 – 107.67 364,463.00 4,217.00
Limelight Networks Inc LLNW 3.64 – 3.81 1.91 – 3.72 750,678.00 2,597.00
LaPorte Bancorp Inc LPSB 13.35 – 13.48 10.63 – 13.46 2,432.00 36.00
Insperity Inc NSP 52.70 – 53.47 27.01 – 53.26 239,730.00 3,241.00
NewLink Genetics Corp NLNK 48.61 – 50.97 17.32 – 49.71 732,622.00 4,603.00
NorthStar Asset Management Group Inc NSAM 24.17 – 24.91 16.01 – 24.80 1,920,552.00 8,372.00
NXP Semiconductors NV NXPI 98.34 – 100.86 53.81 – 100.09 3,857,866.00 33,619.00
New York Community Bancorp Inc NYCB 16.46 – 16.76 13.75 – 16.72 2,545,317.00 30,151.00
NVIDIA Corp NVDA 22.37 – 22.90 16.77 – 22.72 8,076,363.00 51,643.00
Maxim Integrated Products Inc MXIM 35.27 – 35.96 25.28 – 35.76 2,602,295.00 24,868.00
Mirati Therapeutics Inc MRTX 24.45 – 27.93 13.69 – 24.48 102,683.00 596.00
Miller Industries Inc. MLR 20.50 – 22.90 16.44 – 22.42 179,359.00 293.00
Neurocrine Biosciences Inc NBIX 40.83 – 42.38 12.17 – 41.83 1,043,546.00 12,950.00
Provident Financial Holdings Inc PROV 15.82 – 16.19 13.75 – 16.03 15,725.00 162.00
Qualys Inc QLYS 47.32 – 50.00 18.00 – 49.42 581,230.00 3,175.00
Prudential PLC PUK 50.52 – 50.88 41.86 – 50.79 252,615.00 2,319.00
Parexel International Corp PRXL 64.23 – 66.49 41.79 – 65.89 399,542.00 5,790.00
Pernix Therapeutics Holdings Inc PTX 11.45 – 11.98 3.44 – 11.68 887,083.00 5,063.00
Townsquare Media Inc TSQ 13.70 – 14.35 9.93 – 13.90 61,182.00 294.00
Olin Corp OLN 29.61 – 30.47 20.43 – 30.25 935,273.00 7,947.00
Omeros Corp OMER 26.21 – 27.64 9.76 – 26.47 844,093.00 4,508.00
Pharmacyclics Inc PCYC 253.98 – 255.52 82.51 – 232.40 18,698,058.00 11,772.00
RR Donnelley & Sons Co RRD 19.08 – 19.72 14.32 – 19.66 2,639,988.00 15,861.00
SB Financial Group Inc SBFG 10.75 – 11.00 7.71 – 10.75 5,987.00 30.00
Receptos Inc RCPT 131.31 – 143.05 24.53 – 139.40 1,433,022.00 5,101.00
Ryman Hospitality Properties Inc RHP 60.65 – 61.42 41.22 – 61.40 329,170.00 4,149.00
BioShares Biotechnology Products Fund BBP 30.72 – 31.49 24.92 – 31.07 29,033.00 71.00
BioShares Biotechnology Clinical Trials Fun BBC 32.30 – 33.40 25.50 – 32.44 60,239.00 172.00
Minnesota Municipal Income Portfolio Inc NMS 15.48 – 15.58 14.16 – 15.55 2,421.00 92.00
Tesaro Inc TSRO 51.76 – 55.90 22.15 – 54.72 1,014,033.00 4,414.00
Net 1 Ueps Technologies Inc UEPS 14.39 – 14.90 7.03 – 14.75 360,880.00 2,324.00
Time Warner Cable Inc TWC 155.84 – 158.34 128.78 – 157.86 1,916,535.00 20,371.00
Transportadora de Gas del Sur SA TGS 3.86 – 4.30 1.86 – 4.08 291,376.00 1,252.00
Trex Co Inc TREX 51.51 – 53.48 25.14 – 52.29 204,162.00 2,033.00
Two River Bancorp TRCB 8.65 – 9.14 7.70 – 8.99 4,202.00 116.00
Skyworks Solutions Inc SWKS 90.28 – 91.84 34.30 – 91.22 3,003,984.00 32,272.00
Syntel Inc SYNT 49.87 – 50.46 38.26 – 50.20 146,366.00 1,532.00
Sensata Technologies Holding N.V. ST 55.75 – 57.02 40.11 – 56.34 1,401,928.00 11,403.00
XL Group PLC XL 36.46 – 36.74 29.86 – 36.67 3,421,992.00 29,805.00
XPO Logistics Inc XPO 43.92 – 45.75 22.84 – 44.88 785,211.00 7,492.00
The Whitewave Foods Company WWAV 42.20 – 43.00 25.82 – 42.57 1,461,875.00 17,416.00
Westbury Bancorp Inc WBB 17.22 – 17.29 14.01 – 17.25 8,136.00 53.00
WisdomTree Investments Inc WETF 19.60 – 20.55 9.11 – 19.54 2,320,722.00 19,089.00
Wolverine Bancorp Inc WBKC 24.41 – 24.45 21.45 – 24.32 700.00 18.00
Valeant Pharmaceuticals International Inc VRX 202.87 – 205.04 106.00 – 204.66 2,152,878.00 27,826.00
Vulcan Materials Co VMC 84.45 – 85.36 54.10 – 84.99 1,161,241.00 11,229.00
US Physical Therapy Inc USPH 42.63 – 47.82 29.56 – 44.00 147,226.00 491.00
US Concrete Inc USCR 31.60 – 32.47 21.22 – 31.45 309,026.00 1,165.00
Celladon Corp CLDN 20.72 – 22.90 7.82 – 20.85 2,290,558.00 3,061.00
Amphastar Pharmaceutical Inc AMPH 14.35 – 14.70 6.67 – 14.56 144,694.00 1,757.00
First Trust Dorsey Wright Focus 5 ETF FV 23.95 – 24.13 17.39 – 23.93 1,455,503.00 12,953.00
Heron Therapeutics Inc HRTX 13.96 – 15.86 6.51 – 15.82 1,163,936.00 1,514.00
uniQure NV QURE 22.59 – 24.99 8.29 – 23.80 237,353.00 1,380.00
Great Western Bancorp Inc GWB 23.65 – 24.27 17.40 – 24.23 89,681.00 2,165.00
Easterly Government Properties Inc DEA 16.17 – 16.86 15.18 – 16.80 60,694.00 3,925.00
Sientra Inc SIEN 19.09 – 20.93 12.53 – 19.99 38,083.00 718.00

Select the service that is right for you!

COMPARE ALL SERVICES
Action Alerts PLUS
Try it NOW

Portfolio Manager Jim Cramer and Director of Research Jack Mohr reveal their investment tactics while giving advanced notice before every trade.

Product Features:
  • $2.5+ million portfolio
  • Large-cap and dividend focus
  • Intraday trade alerts from Cramer
  • Weekly roundups
TheStreet Quant Ratings
Try it NOW
Only $49.95/yr

Access the tool that DOMINATES the Russell 2000 and the S&P 500.

Product Features:
  • Buy, hold, or sell recommendations for over 4,300 stocks
  • Unlimited research reports on your favorite stocks
  • A custom stock screener
  • Upgrade/downgrade alerts
Stocks Under $10
Try it NOW

David Peltier uncovers low dollar stocks with serious upside potential that are flying under Wall Street's radar.

Product Features:
  • Model portfolio
  • Stocks trading below $10
  • Intraday trade alerts
  • Weekly roundups
Dividend Stock Advisor
Try it NOW

David Peltier identifies the best of breed dividend stocks that will pay a reliable AND significant income stream.

Product Features:
  • Diversified model portfolio of dividend stocks
  • Alerts when market news affect the portfolio
  • Bi-weekly updates with exact steps to take - BUY, HOLD, SELL
Real Money Pro
Try it NOW

All of Real Money, plus 15 more of Wall Street's sharpest minds delivering actionable trading ideas, a comprehensive look at the market, and fundamental and technical analysis.

Product Features:
  • Real Money + Doug Kass Plus 15 more Wall Street Pros
  • Intraday commentary & news
  • Ultra-actionable trading ideas
Options Profits
Try it NOW

Our options trading pros provide daily market commentary and over 100 monthly option trading ideas and strategies to help you become a well-seasoned trader.

Product Features:
  • 100+ monthly options trading ideas
  • Actionable options commentary & news
  • Real-time trading community
  • Options TV

Brokerage Partners

Free Newsletters from TheStreet

My Subscriptions:

After the Bell

Before the Bell

Booyah! Newsletter

Midday Bell

TheStreet Top 10 Stories

Winners & Losers

Register for Newsletters

Top Rated Stocks Top Rated Funds Top Rated ETFs