This Day On The Street
Continue to site
ADVERTISEMENT
This account is pending registration confirmation. Please click on the link within the confirmation email previously sent you to complete registration.
Need a new registration confirmation email? Click here
Genie Energy Ltd. Class B Common Stock Stock GNE 9.74 – 10.03 5.33 – 9.99 36,809.00
Communications Sales & Leasing, Inc When Issued CSALV 29.05 – 30.90 27.00 – 30.03 47,557.00
American Financial Group Inc AFGE 26.54 – 26.85 24.20 – 26.64 23,758.00
BANQUE CANTONALE VAUDOISE BQCNF 558.00 – 566.00 472.75 – 566.00 4,826.00
Barington/Hilco Acquisition Corp. - Units BHACU 10.09 – 10.09 9.95 – 10.02 150.00
Kenon Holdings Ltd KEN 21.17 – 21.54 16.01 – 21.17 14,440.00 59.00
Global X NASDAQ China Technology ETF QQQC 26.74 – 27.27 19.81 – 27.11 26,106.00 61.00
Eldorado Resorts Inc ERI 7.01 – 7.49 3.61 – 7.19 74,264.00 993.00
American Equity Investment Life Holding Co AEL 29.08 – 29.90 20.97 – 29.74 326,399.00 3,458.00
Autobytel Inc ABTL 14.96 – 15.63 7.90 – 15.55 55,916.00 966.00
Asbury Automotive Group Inc ABG 85.57 – 89.97 54.51 – 88.20 334,579.00 3,149.00
Autoliv Inc ALV 123.09 – 125.64 87.15 – 124.65 463,352.00 4,724.00
Alnylam Pharmaceuticals Inc ALNY 119.01 – 132.99 47.03 – 123.72 1,140,586.00 7,586.00
Akamai Technologies Inc AKAM 73.98 – 75.40 50.52 – 73.68 1,615,279.00 15,478.00
Amazon.com Inc AMZN 386.80 – 394.60 284.00 – 391.94 4,032,658.00 35,406.00
Allied Motion Technologies Inc AMOT 38.44 – 41.20 10.89 – 40.32 184,408.00 877.00
Affiliated Managers Group Inc AMG 219.16 – 222.42 174.42 – 221.46 196,340.00 3,955.00
Astec Industries Inc ASTE 41.89 – 45.48 33.90 – 44.97 167,234.00 981.00
Canon Inc CAJ 37.86 – 38.02 29.60 – 37.83 126,239.00 3,214.00
Check Point Software Technologies Ltd CHKP 85.90 – 88.18 60.50 – 86.92 1,794,568.00 11,968.00
China Mobile Ltd CHL 74.13 – 74.84 44.48 – 72.44 1,502,195.00 10,448.00
Carter's Inc CRI 94.58 – 95.59 67.57 – 95.56 487,504.00 6,783.00
Callaway Golf Co ELY 9.99 – 10.20 6.79 – 10.03 1,367,118.00 7,184.00
Ellsworth Growth and Income Fund Ltd ECF 9.03 – 9.13 7.57 – 9.12 40,673.00 405.00
Echo Global Logistics Inc ECHO 29.50 – 32.73 17.18 – 30.18 1,758,571.00 2,260.00
DST Systems Inc. DST 115.55 – 116.88 81.83 – 116.30 215,183.00 2,473.00
Walt Disney Co DIS 107.68 – 108.99 76.88 – 108.94 3,609,099.00 64,249.00
Fresh Del Monte Produce Inc FDP 40.59 – 41.14 26.40 – 41.05 118,374.00 2,519.00
Fortinet Inc FTNT 37.23 – 38.98 20.27 – 35.86 8,604,076.00 18,620.00
Global Payments Inc GPN 100.05 – 102.00 64.66 – 100.86 393,162.00 5,674.00
Gordman's Stores Inc GMAN 8.35 – 8.92 2.42 – 8.86 149,669.00 2,038.00
Insmed Inc INSM 22.86 – 23.70 11.25 – 23.10 314,285.00 5,630.00
Incyte Corp INCY 104.73 – 109.89 43.44 – 105.96 953,121.00 11,900.00
Imax Corp IMAX 36.50 – 37.00 24.01 – 36.71 615,188.00 6,484.00
International Speedway Corp ISCA 36.65 – 37.71 28.09 – 37.49 70,357.00 1,477.00
Intuitive Surgical Inc ISRG 543.74 – 559.04 346.46 – 554.18 310,349.00 2,445.00
John B Sanfilippo & Son Inc JBSS 46.57 – 49.94 22.51 – 49.37 103,664.00 697.00
Dot Hill Systems Corp HILL 6.39 – 6.67 2.91 – 6.54 292,296.00 2,693.00
HNI Corp HNI 56.61 – 57.59 34.01 – 57.55 108,026.00 1,807.00
Hexcel Corp HXL 50.37 – 52.89 36.85 – 52.43 780,795.00 5,212.00
Horizon Pharma PLC HZNP 30.75 – 32.15 7.85 – 31.87 4,462,440.00 35,297.00
Hill-Rom Holdings Inc HRC 51.15 – 51.84 36.23 – 51.56 167,583.00 3,621.00
Manhattan Associates Inc MANH 55.00 – 57.02 28.24 – 55.89 403,569.00 4,247.00
Moody's Corporation MCO 105.69 – 106.78 77.39 – 106.17 356,657.00 11,339.00
Mellanox Technologies Ltd MLNX 46.07 – 49.00 30.58 – 48.92 1,824,938.00 3,871.00
Talmer Bancorp Inc TLMR 16.13 – 16.41 12.65 – 16.37 227,227.00 4,171.00
Lithia Motors Inc LAD 102.79 – 105.44 63.05 – 104.70 330,564.00 2,767.00
Lear Corp LEA 114.69 – 116.57 75.05 – 116.00 352,849.00 6,987.00
Noah Holdings Ltd NOAH 30.62 – 32.19 12.35 – 30.62 1,129,811.00 5,569.00
Novartis AG NVS 103.98 – 104.66 83.71 – 103.80 1,321,045.00 17,588.00
Novo Nordisk A/S NVO 56.27 – 56.65 41.72 – 56.18 994,863.00 17,259.00
MGIC Investment Corp MTG 10.30 – 10.72 7.16 – 10.50 7,515,851.00 48,579.00
Mitsubishi UFJ Financial Group Inc MTU 7.10 – 7.18 5.13 – 6.97 3,690,255.00 18,095.00
XBiotech Inc XBIT 26.67 – 32.50 21.67 – 32.17 299,504.00 4,862.00
Mylan NV MYL 72.99 – 74.90 44.80 – 72.62 39,109,585.00 67,820.00
ClubCorp Holdings Inc MYCC 21.05 – 21.40 16.36 – 21.25 175,772.00 2,617.00
Skechers USA Inc SKX 73.91 – 75.02 35.08 – 74.37 875,548.00 8,704.00
Service Corp International SCI 27.26 – 27.50 18.52 – 27.35 1,025,744.00 11,006.00
SEI Investments Company SEIC 44.72 – 45.44 31.02 – 44.90 712,065.00 5,427.00
Sucampo Pharmaceuticals Inc SCMP 20.60 – 21.40 5.80 – 20.77 381,688.00 4,818.00
Signature Bank SBNY 129.08 – 136.94 101.87 – 133.69 613,553.00 2,764.00
Surgical Care Affiliates Inc SCAI 39.08 – 40.10 26.55 – 39.47 181,696.00 2,071.00
Radian Group Inc RDN 17.59 – 18.19 12.18 – 18.18 4,815,975.00 23,929.00
Tesaro Inc TSRO 62.53 – 64.12 22.15 – 63.43 417,221.00 5,533.00
Unifi Inc UFI 36.61 – 37.39 21.15 – 37.16 77,984.00 795.00
Synutra International Inc SYUT 7.54 – 7.92 4.27 – 7.89 83,057.00 657.00
Carrols Restaurant Group Inc TAST 8.94 – 9.42 6.05 – 9.42 260,495.00 2,129.00
Bio-Techne Corp TECH 101.31 – 102.85 83.83 – 102.26 237,607.00 1,973.00
State Bank Financial Corp STBZ 20.93 – 21.27 15.22 – 21.24 180,626.00 2,064.00
Asterias Biotherapeutics Inc AST 11.25 – 13.63 1.37 – 11.77 418,652.00 1,305.00
Wabco Holdings Inc WBC 128.47 – 131.38 85.22 – 129.52 668,191.00 5,489.00
Western Alliance Bancorp WAL 30.75 – 31.39 20.76 – 30.49 521,193.00 4,741.00
Controladora Vuela Compania de Aviacion SAB VLRS 12.70 – 12.97 6.82 – 12.75 235,926.00 1,685.00
Vimicro International Corp VIMC 11.90 – 12.95 2.44 – 12.75 669,989.00 3,182.00
Voltari Corp VLTC 11.11 – 19.20 0.63 – 10.41 23,528,950.00 17,368.00
US Concrete Inc USCR 35.66 – 36.20 21.48 – 35.75 135,217.00 1,408.00
First Trust International IPO ETF FPXI 31.09 – 31.28 27.65 – 31.00 0.00 17.00
Barington/Hilco Acquisition Corp BHAC 10.09 – 10.09 9.95 – 10.02 150.00 2.00

Select the service that is right for you!

COMPARE ALL SERVICES
Action Alerts PLUS
Try it NOW

Portfolio Manager Jim Cramer and Director of Research Jack Mohr reveal their investment tactics while giving advanced notice before every trade.

Product Features:
  • $2.5+ million portfolio
  • Large-cap and dividend focus
  • Intraday trade alerts from Cramer
  • Weekly roundups
TheStreet Quant Ratings
Try it NOW
Only $49.95/yr

Access the tool that DOMINATES the Russell 2000 and the S&P 500.

Product Features:
  • Buy, hold, or sell recommendations for over 4,300 stocks
  • Unlimited research reports on your favorite stocks
  • A custom stock screener
  • Upgrade/downgrade alerts
Stocks Under $10
Try it NOW

David Peltier uncovers low dollar stocks with serious upside potential that are flying under Wall Street's radar.

Product Features:
  • Model portfolio
  • Stocks trading below $10
  • Intraday trade alerts
  • Weekly roundups
Dividend Stock Advisor
Try it NOW

David Peltier identifies the best of breed dividend stocks that will pay a reliable AND significant income stream.

Product Features:
  • Diversified model portfolio of dividend stocks
  • Alerts when market news affect the portfolio
  • Bi-weekly updates with exact steps to take - BUY, HOLD, SELL
Real Money Pro
Try it NOW

All of Real Money, plus 15 more of Wall Street's sharpest minds delivering actionable trading ideas, a comprehensive look at the market, and fundamental and technical analysis.

Product Features:
  • Real Money + Doug Kass Plus 15 more Wall Street Pros
  • Intraday commentary & news
  • Ultra-actionable trading ideas
Options Profits
Try it NOW

Our options trading pros provide daily market commentary and over 100 monthly option trading ideas and strategies to help you become a well-seasoned trader.

Product Features:
  • 100+ monthly options trading ideas
  • Actionable options commentary & news
  • Real-time trading community
  • Options TV

Brokerage Partners


Top Rated Stocks Top Rated Funds Top Rated ETFs