This account is pending registration confirmation. Please click on the link within the confirmation email previously sent you to complete registration.
Need a new registration confirmation email? Click here
TheStreet Open House
UBS AG FI Enhanced Large Cap Growth ETN FBGX 106.63 – 107.54 95.81 – 107.07 66,476.00 495.00
Pfenex Inc PFNX 6.19 – 6.80 5.28 – 6.59 88,795.00 1,363.00
Legacy Reserves LP - 8% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units LGCYP 25.55 – 27.00 24.65 – 26.05 4,828.00
Royal Bank of Canada Exchange Traded Notes due July 19, 2034 Linked to the Yorkville MLP Distribution Growth Leaders Liquid PR Index YGRO 20.15 – 20.24 18.96 – 20.10 17,875.00
Gulf Power Company GUA 26.06 – 26.85 22.34 – 26.72 6,018.00
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) KTN 31.96 – 31.96 28.22 – 31.75 200.00
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares NCLH 36.70 – 38.05 28.57 – 37.30 6,593,052.00
Amsurg Corp. - 5.250% Mandatory Convertible Preferred Stock, Series A-1 AMSGP 113.50 – 114.01 100.00 – 114.00 600.00
Citigroup Funding Inc. 3% Min Coupon on Russell 2000 Index (RUT) MJC 11.33 – 11.33 10.16 – 11.25 100.00
Zoetis Inc. Class A ZTS 35.32 – 35.59 28.14 – 35.48 1,654,045.00
Zafgen, Inc. ZFGN 20.26 – 21.96 17.06 – 21.83 70,844.00
Verizon Communications Inc VZA 26.10 – 26.38 24.64 – 26.33 57,689.00
Cabco Tr Jcp 7.625 PFH 21.01 – 21.64 13.85 – 21.47 7,439.00
Senior Housing Properties Trust SNHN 23.54 – 23.97 19.26 – 23.94 42,805.00
Zendesk, Inc. ZEN 27.33 – 28.05 11.06 – 27.96 143,803.00
ZAIS Financial Corp. ZFC 19.11 – 19.48 15.62 – 19.38 72,826.00
Arista Networks Inc ANET 84.23 – 86.68 55.00 – 85.79 329,586.00 5,072.00
Adams Express Company ADX 14.13 – 14.20 11.97 – 14.17 167,163.00 1,325.00
Achillion Pharmaceuticals Inc ACHN 11.80 – 12.29 2.26 – 12.06 10,347,790.00 82,969.00
Apple Inc AAPL 102.72 – 103.74 63.89 – 102.90 53,127,894.00 496,305.00
ACCO Brands Corp ACCO 7.70 – 7.97 5.47 – 7.87 869,184.00 7,430.00
Archer-Daniels Midland Co ADM 49.71 – 50.56 34.82 – 50.30 3,554,461.00 28,403.00
Advance Auto Parts Inc AAP 137.01 – 138.75 78.91 – 138.06 1,040,071.00 7,293.00
Abaxis Inc ABAX 47.58 – 48.62 32.11 – 48.46 120,882.00 1,745.00
Abengoa SA ADR repr Class B ABGB 29.15 – 29.48 10.04 – 29.38 7,164.00 109.00
Ameriprise Financial Inc AMP 126.45 – 128.18 85.61 – 127.00 1,085,473.00 7,799.00
Alexander's Inc ALX 397.59 – 398.44 266.44 – 397.28 1,493.00 38.00
American International Group Inc AIG 55.46 – 56.37 46.19 – 56.31 6,043,523.00 70,463.00
Arlington Asset Investment Corp. AI 28.24 – 28.66 22.79 – 28.50 276,922.00 2,037.00
Apartment Investment & Management Company AIV 34.08 – 34.52 24.78 – 34.48 829,316.00 9,562.00
American Financial Group Inc AFG 59.82 – 60.64 51.22 – 60.12 431,498.00 3,608.00
Argan Inc AGX 40.13 – 40.83 17.74 – 40.70 141,810.00 1,336.00
ARC Group Worldwide Inc ARCW 20.05 – 21.88 1.96 – 20.72 113,245.00 705.00
Andersons Inc ANDE 67.59 – 69.00 42.45 – 68.88 276,617.00 2,942.00
Anacor Pharmaceuticals Inc ANAC 23.04 – 24.30 9.84 – 23.37 586,633.00 4,963.00
America Movil SAB de CV AMX 24.31 – 24.98 19.01 – 24.60 6,233,376.00 54,482.00
America Movil SAB de CV AMOV 24.33 – 24.99 18.72 – 24.55 4,592.00 73.00
Allied Motion Technologies Inc AMOT 16.20 – 17.44 7.95 – 16.90 102,508.00 443.00
Amgen Inc AMGN 137.20 – 139.93 105.76 – 139.73 3,287,497.00 29,001.00
Amsurg Corp AMSG 53.62 – 54.48 36.55 – 54.06 421,850.00 6,329.00
AVANIR Pharmaceuticals AVNR 6.07 – 6.30 2.62 – 6.24 2,031,170.00 19,983.00
Avago Technologies Ltd AVGO 82.40 – 85.14 38.04 – 84.80 4,159,253.00 17,767.00
Bank of Montreal BMO 76.45 – 77.53 60.34 – 77.08 397,699.00 3,304.00
Ball Corp BLL 64.42 – 65.57 43.94 – 64.91 1,568,499.00 7,800.00
Blount International Inc BLT 15.84 – 16.09 10.84 – 16.08 176,041.00 2,364.00
Barnes & Noble Inc BKS 23.03 – 23.90 12.59 – 23.90 845,256.00 8,966.00
Bank Bradesco BBD 17.77 – 18.57 10.23 – 18.38 8,198,523.00 65,363.00
BioDelivery Sciences International Inc BDSI 16.25 – 16.71 4.16 – 16.15 2,359,592.00 10,531.00
Bunge Ltd BG 84.49 – 85.43 73.12 – 84.87 1,196,192.00 8,738.00
Blonder Tongue Laboratories Inc BDR 1.67 – 1.89 0.75 – 1.78 378,107.00 797.00
Cato Corp CATO 34.60 – 35.83 25.03 – 35.65 222,201.00 1,461.00
Cal-Maine Foods Inc CALM 78.96 – 82.01 43.65 – 81.91 220,171.00 1,368.00
Century Aluminum Co CENX 25.62 – 27.38 7.65 – 24.99 2,992,133.00 8,465.00
Celgene Corp CELG 94.70 – 96.44 66.85 – 96.15 3,484,525.00 45,116.00
Cadence Design Systems Inc CDNS 17.51 – 17.99 12.55 – 17.88 2,773,971.00 31,479.00
Codexis Inc CDXS 2.56 – 2.77 1.24 – 2.65 257,285.00 2,405.00
Broadridge Financial Solutions BR 42.47 – 43.13 29.22 – 42.56 970,290.00 5,739.00
Berkshire Hathaway Inc BRK.A 205,630.00 – 207,200.00 163,039.00 – 205,880.00 387.00 3.00
Berkshire Hathaway Inc BRK.B 137.06 – 138.27 108.12 – 137.25 3,318,802.00 27,054.00
Burlington Stores Inc BURL 35.82 – 36.93 21.54 – 36.37 607,353.00 5,385.00
Legg Mason BW Global Income Opportunities F BWG 18.40 – 18.55 15.58 – 18.50 56,334.00 803.00
Cameron International Corp CAM 73.68 – 74.89 52.50 – 74.53 1,906,347.00 18,427.00
Con-way Inc CNW 51.25 – 52.25 36.34 – 52.00 732,644.00 6,493.00
Canadian National Railway Co CNI 71.76 – 72.46 46.86 – 72.08 789,798.00 8,415.00
Consolidated Communications Inc CNSL 24.29 – 24.68 16.51 – 24.41 340,385.00 3,581.00
Cooper Companies COO 162.95 – 164.85 116.95 – 164.48 585,100.00 5,683.00
Core-Mark Holding Co Inc CORE 48.64 – 50.61 31.38 – 50.55 314,262.00 1,037.00
China Unicom (Hong Kong) Ltd CHU 17.88 – 18.20 11.71 – 17.85 623,783.00 3,631.00
Check Point Software Technologies Ltd CHKP 70.82 – 72.15 55.08 – 71.14 506,518.00 8,449.00
Choice Hotels International Inc CHH 54.00 – 54.83 37.94 – 54.35 410,673.00 1,182.00
Chemed Corp CHE 105.32 – 106.31 64.16 – 106.03 122,432.00 2,210.00
CareFusion Corp CFN 45.68 – 46.30 35.46 – 45.93 1,614,228.00 13,455.00
China Telecom Corp Ltd CHA 63.96 – 64.37 40.25 – 61.62 63,427.00 376.00
China Mobile Ltd CHL 62.31 – 63.00 41.35 – 62.29 1,360,839.00 9,259.00
BlackRock Enhanced Capital and Income Fund CII 15.26 – 15.34 12.73 – 15.26 188,075.00 1,499.00
CYS Investments Inc CYS 9.36 – 9.44 7.20 – 9.43 1,569,799.00 20,154.00
Curtiss-Wright Corp CW 71.66 – 73.44 41.50 – 72.59 239,279.00 2,178.00
Transocean Partners LLC RIGP 28.17 – 29.43 21.90 – 28.64 471,795.00 12,247.00
Virtus Total Return Fund DCA 4.90 – 4.94 3.76 – 4.90 235,086.00 1,376.00
Canadian Pacific Railway Ltd CP 200.70 – 204.44 116.51 – 201.23 872,100.00 7,534.00
Consolidated-Tomoka Land Co. CTO 59.16 – 60.35 33.11 – 59.00 35,744.00 309.00
Otonomy Inc OTIC 19.11 – 20.45 15.19 – 19.98 62,501.00 6,499.00
Capital Southwest Corporation CSWC 37.07 – 41.87 30.85 – 38.25 119,756.00 842.00
Cintas Corp CTAS 66.13 – 66.88 47.64 – 66.50 454,422.00 4,552.00
Energy Company of Parana ELP 17.48 – 18.04 9.82 – 17.96 349,996.00 5,545.00
Equity Lifestyle Properties Inc ELS 45.58 – 45.90 33.36 – 45.86 198,620.00 2,873.00
Edison International EIX 58.23 – 59.35 44.26 – 59.18 2,282,958.00 18,583.00
DaVita HealthCare Partners Inc DVA 74.49 – 75.27 52.75 – 74.99 763,813.00 8,477.00
Euronet Worldwide Inc EEFT 53.22 – 54.66 34.25 – 53.82 414,809.00 2,750.00
FCB Financial Holdings Inc Class A FCB 22.63 – 23.00 19.73 – 22.99 115,581.00 3,874.00
Compass EMP U.S. Discovery 500 Enhanced Vol CSF 36.58 – 36.77 35.03 – 36.62 4,150.00 68.00
Centrais Eletricas Brasileiras SA EBR 3.72 – 3.91 1.95 – 3.68 1,852,176.00 6,819.00
Echo Global Logistics Inc ECHO 25.85 – 26.56 15.54 – 26.01 332,945.00 2,036.00
Dr Pepper Snapple Group Inc DPS 62.65 – 63.41 43.18 – 63.01 1,731,749.00 15,850.00
Duff & Phelps Global Utility Income DPG 22.28 – 22.49 17.95 – 22.47 93,795.00 895.00
Loxo Oncology Inc LOXO 13.01 – 14.29 12.69 – 13.42 75,380.00 1,879.00
Diamondrock Hospitality Co DRH 13.35 – 13.44 9.52 – 13.40 1,383,490.00 12,529.00
Discovery Communications Inc DISCK 43.05 – 43.62 33.18 – 43.44 2,913,205.00 11,671.00
Physicians Realty Trust DOC 14.75 – 15.00 11.05 – 14.93 139,757.00 2,459.00
Deutsche High Income Opportunities Fund DHG 14.90 – 14.98 13.63 – 14.96 42,910.00 559.00
Catalent Inc CTLT 21.32 – 21.79 19.30 – 21.74 538,641.00 12,973.00
Deluxe Corp DLX 59.65 – 60.74 38.12 – 60.52 486,747.00 2,508.00
Dividend and Income Fund DNI 16.49 – 16.65 13.89 – 16.60 95,573.00 478.00
Expedia Inc EXPE 86.14 – 88.34 46.68 – 88.28 1,776,816.00 17,538.00
Forest City Enterprises Inc FCE.B 20.83 – 21.30 17.65 – 20.75 672.00 5.00
Forest City Enterprises Inc FCE.A 20.86 – 21.44 17.53 – 20.86 1,639,727.00 7,249.00
First Capital Inc FCAP 22.60 – 22.96 19.40 – 22.95 329.00 15.00
Fresh Del Monte Produce Inc FDP 31.50 – 32.22 24.00 – 32.00 206,275.00 1,698.00
First Trust Energy Income & Growth Fund FEN 37.93 – 38.37 30.33 – 38.25 41,257.00 450.00
F5 Networks Inc FFIV 124.21 – 125.99 78.14 – 124.80 653,784.00 10,216.00
EV Energy Partners LP EVEP 41.27 – 41.97 30.53 – 41.86 137,986.00 2,017.00
Edwards Lifesciences Corp EW 96.84 – 99.52 60.62 – 99.35 981,239.00 10,282.00
Exterran Holdings Inc EXH 46.37 – 47.01 26.50 – 46.71 1,002,815.00 7,151.00
Eagle Materials Inc EXP 100.66 – 102.66 63.53 – 102.03 640,829.00 5,784.00
Erie Indemnity Co ERIE 76.80 – 77.78 66.55 – 77.28 23,430.00 354.00
Eaton Vance Enhanced Equity Income Fund II EOS 13.84 – 13.93 11.57 – 13.89 125,295.00 1,310.00
Enzo Biochem Inc ENZ 5.89 – 6.13 2.25 – 5.96 380,760.00 3,363.00
Empresa Nacional de Electricidad SA EOC 45.75 – 47.76 37.62 – 47.66 124,425.00 717.00
Greenbrier Companies Inc GBX 71.80 – 73.29 22.41 – 72.79 454,864.00 6,373.00
General American Investors Co. Inc. GAM 38.08 – 38.29 32.30 – 38.27 39,179.00 342.00
Fortinet Inc FTNT 25.87 – 26.64 16.29 – 26.35 2,782,739.00 15,285.00
FirstService Corp FSRV 55.02 – 57.18 34.89 – 56.68 10,403.00 134.00
First Savings Financial Group Inc FSFG 24.76 – 24.84 20.88 – 24.83 3,521.00 13.00
Fortegra Financial Corp FRF 9.86 – 9.95 6.46 – 9.94 78,333.00 1,329.00
1-800 Flowers.com Inc FLWS 5.45 – 6.30 4.53 – 6.00 896,773.00 964.00
Ferrellgas Partners LP FGP 28.40 – 28.70 21.24 – 28.70 239,741.00 1,760.00
Foot Locker Inc FL 56.15 – 57.50 31.91 – 56.53 2,465,271.00 15,058.00
Marlin Midstream Partners LP FISH 21.27 – 21.70 15.93 – 21.56 32,451.00 477.00
First Trust Enhanced Equity Income Fund FFA 14.75 – 14.85 12.19 – 14.82 18,459.00 389.00
FBL Financial Group Inc FFG 46.35 – 47.64 36.22 – 47.47 117,604.00 359.00
Family Dollar Stores Inc FDO 80.12 – 80.97 55.64 – 80.20 2,421,332.00 31,455.00
Hi-Crush Partners LP HCLP 64.69 – 71.88 23.08 – 69.50 2,048,249.00 4,706.00
HDFC Bank Ltd HDB 49.99 – 50.65 27.01 – 50.29 944,272.00 8,165.00
Health Care REIT Inc. HCN 67.00 – 67.87 52.42 – 67.58 1,494,683.00 20,415.00
HCA Holdings Inc HCA 69.06 – 70.29 37.99 – 70.07 1,944,354.00 32,316.00
Graphic Packaging Holding Co GPK 12.80 – 12.95 8.05 – 12.81 3,231,387.00 40,308.00
Gap Inc GPS 46.24 – 46.63 36.13 – 46.61 3,639,173.00 31,837.00
Gramercy Property Trust Inc GPT 6.16 – 6.44 3.96 – 6.28 1,113,078.00 11,274.00
Gilead Sciences Inc GILD 107.61 – 109.50 58.81 – 108.77 15,255,427.00 119,896.00
General Growth Properties Inc GGP 24.41 – 24.65 18.67 – 24.60 2,806,775.00 28,313.00
Ingredion Inc INGR 79.26 – 80.00 58.28 – 79.79 504,524.00 4,704.00
Identiv Inc INVE 17.11 – 18.75 4.86 – 17.34 437,636.00 764.00
MS India Investment Fund IIF 24.16 – 24.32 13.32 – 24.22 33,852.00 465.00
Iron Mountain Inc IRM 35.87 – 36.35 25.03 – 36.33 1,077,259.00 17,210.00
John B Sanfilippo & Son Inc JBSS 30.94 – 32.00 21.07 – 31.49 41,881.00 260.00
Itau Unibanco Holding SA ITUB 17.75 – 18.37 10.85 – 18.08 13,087,299.00 95,347.00
Invesco Ltd IVZ 40.64 – 41.20 30.09 – 41.14 2,627,116.00 23,240.00
Kaiser Aluminum Corp KALU 80.38 – 81.62 62.60 – 81.49 246,267.00 1,757.00
Nuveen Preferred & Income Term Fund JPI 23.29 – 24.42 21.70 – 23.73 65,100.00 577.00
Hartford Financial Services Group Inc HIG 36.99 – 37.49 29.45 – 37.32 2,437,909.00 28,117.00
H&E Equipment Services Inc HEES 41.00 – 41.94 23.16 – 41.93 233,668.00 2,284.00
HCC Insurance Holdings Inc HCC 50.06 – 50.76 41.19 – 50.22 378,806.00 2,766.00
China HGS Real Estate Inc HGSH 8.60 – 10.50 2.10 – 8.80 2,783,228.00 3,090.00
Westlake Chemical Partners LP WLKP 30.38 – 31.85 28.57 – 31.25 90,888.00 6,413.00
Heidrick & Struggles International Inc HSII 21.50 – 22.41 14.90 – 21.74 193,475.00 770.00
Hormel Foods Corp HRL 50.71 – 51.25 41.05 – 50.79 713,584.00 7,155.00
India Fund Inc. IFN 26.25 – 26.51 17.00 – 26.40 128,150.00 1,185.00
IHS Inc IHS 142.00 – 143.92 106.78 – 143.49 308,770.00 2,178.00
Voya Global Advantage and Premium Opportuni IGA 12.27 – 12.42 11.20 – 12.39 42,663.00 725.00
ICICI Bank Ltd IBN 53.60 – 54.74 25.15 – 54.17 1,347,265.00 13,664.00
Magal Security Systems Ltd MAGS 3.97 – 4.72 3.10 – 4.44 85,637.00 113.00
LyondellBasell Industries NV LYB 113.78 – 115.33 68.94 – 114.38 2,547,917.00 26,587.00
Southwest Airlines Co LUV 32.03 – 32.92 12.73 – 32.43 6,101,750.00 59,969.00
Marriott International Inc MAR 68.80 – 69.69 39.88 – 69.49 1,833,724.00 20,450.00
Magnetek Inc MAG 28.40 – 29.00 16.22 – 28.75 9,304.00 80.00
Micrel Inc MCRL 12.46 – 12.69 8.60 – 12.56 299,133.00 4,400.00
Medivation Inc MDVN 89.89 – 92.48 48.15 – 92.26 972,978.00 9,120.00
MGP Ingredients Inc MGPI 11.93 – 13.12 4.30 – 12.19 219,845.00 558.00
Midcoast Energy Partners LP Class A MEP 22.25 – 23.70 16.96 – 23.54 62,116.00 1,043.00
Macquarie Global Infrastructure Total Retur MGU 26.43 – 26.68 20.08 – 26.59 18,315.00 322.00
Cohen & Steers MLP Income and Energy Opport MIE 22.11 – 22.23 15.92 – 22.22 150,072.00 1,195.00
MKS Instruments Inc MKSI 33.92 – 34.55 24.71 – 34.03 415,899.00 2,742.00
AG Mortgage Investment Trust Inc MITT 19.78 – 20.05 15.10 – 19.98 515,344.00 2,144.00
Marcus & Millichap Inc. MMI 30.34 – 31.23 13.09 – 30.59 77,667.00 892.00
Monmouth Real Estate Investment Corp MNR 10.74 – 10.91 8.65 – 10.83 162,431.00 3,000.00
Kayne Anderson Energy Development Company KED 37.62 – 38.14 24.72 – 37.97 60,573.00 539.00
KLA-Tencor Corp KLAC 76.47 – 77.30 54.90 – 76.73 1,328,602.00 14,416.00
Kroger Co KR 50.97 – 51.60 35.13 – 51.49 2,392,119.00 26,728.00
Kayne Anderson Energy Total Return Fund KYE 33.83 – 34.20 25.33 – 34.10 56,392.00 920.00
Lazard Ltd LAZ 54.56 – 55.50 34.83 – 54.68 598,152.00 7,615.00
Kayne Anderson MLP Investment Company KYN 40.93 – 41.35 34.42 – 41.10 189,834.00 2,555.00
Multi-Color Corp LABL 45.50 – 47.65 30.75 – 46.95 92,525.00 657.00
Leggett & Platt Inc LEG 34.95 – 35.39 28.00 – 35.21 789,171.00 8,167.00
LaSalle Hotel Properties LHO 36.60 – 37.10 26.31 – 36.91 1,166,801.00 9,253.00
Latin American Discovery Fund LDF 14.81 – 15.05 11.51 – 14.99 30,506.00 84.00
Laclede Group Inc LG 49.17 – 49.73 42.84 – 49.55 292,501.00 4,644.00
Lear Corp LEA 101.11 – 102.82 68.26 – 101.81 647,716.00 7,490.00
GoPro Inc Class A GPRO 52.52 – 55.35 28.65 – 52.13 9,029,947.00 98,488.00
ServiceMaster Global Holdings Inc SERV 23.96 – 24.93 17.05 – 24.91 812,971.00 8,783.00
Lincoln National Corp LNC 55.17 – 55.84 40.84 – 55.16 2,759,049.00 15,135.00
Cheniere Energy Inc LNG 80.22 – 82.98 27.82 – 80.64 4,569,423.00 24,292.00
LRAD Corp LRAD 3.28 – 3.55 1.26 – 3.45 1,083,364.00 2,129.00
LTC Properties Inc LTC 40.80 – 41.25 34.77 – 41.17 120,276.00 1,527.00
Independence Contract Drilling Inc ICD 11.68 – 12.29 10.61 – 11.61 589,734.00 4,611.00
Hoegh LNG Partners LP HMLP 25.46 – 26.50 21.75 – 26.00 124,789.00 5,346.00
National Oilwell Varco Inc NOV 84.20 – 86.55 65.32 – 86.46 3,297,143.00 30,200.00
Northrop Grumman Corp NOC 127.81 – 128.72 91.97 – 128.66 1,027,802.00 9,657.00
New Mountain Finance Corp NMFC 15.24 – 15.48 13.86 – 15.39 551,269.00 5,304.00
National Health Investors Inc NHI 64.53 – 65.29 53.01 – 65.00 106,254.00 1,245.00
NiSource Inc NI 39.41 – 40.03 28.85 – 39.81 1,896,115.00 18,095.00
Old Dominion Freight Lines ODFL 66.80 – 68.28 43.25 – 67.82 577,331.00 4,235.00
NXP Semiconductors NV NXPI 68.66 – 70.00 35.09 – 69.50 4,400,949.00 27,803.00
Novartis AG NVS 92.87 – 93.72 72.62 – 91.66 5,543,009.00 10,577.00
Newell Rubbermaid Inc NWL 33.60 – 33.97 25.19 – 33.93 1,080,055.00 18,146.00
Nuveen Dividend Advantage Municipal Income NVG 14.54 – 14.63 11.96 – 14.62 91,505.00 812.00
Northern Trust Corp NTRS 69.10 – 69.87 52.40 – 69.44 1,776,132.00 10,705.00
NetScout Systems Inc NTCT 43.37 – 46.89 24.04 – 46.40 189,382.00 2,155.00
MarkWest Energy Partners LP MWE 78.79 – 80.79 58.62 – 80.02 840,481.00 9,611.00
M/A-COM Technology Solutions Holdings Inc MTSI 23.39 – 24.35 13.20 – 23.74 130,734.00 1,184.00
Morgan Stanley MS 34.18 – 34.65 25.60 – 34.57 5,028,976.00 83,051.00
Marathon Oil Corp MRO 40.71 – 41.75 31.57 – 41.74 5,357,421.00 56,023.00
Mettler-Toledo International Inc MTD 269.93 – 274.36 217.82 – 273.32 142,421.00 1,255.00
Motorcar Parts of America Inc MPAA 30.31 – 31.02 9.20 – 31.00 163,329.00 3,032.00
Monolithic Power Systems Inc MPWR 47.34 – 48.24 27.25 – 47.85 483,888.00 2,942.00
NewMarket Corp NEU 407.79 – 414.58 272.25 – 411.24 77,206.00 435.00
National Instruments Corp NATI 33.09 – 33.59 26.25 – 33.46 365,985.00 3,275.00
PartnerRe Ltd PRE 111.71 – 113.14 85.98 – 112.35 303,470.00 3,218.00
Primerica Inc PRI 50.34 – 51.44 36.42 – 50.81 249,988.00 2,118.00
Douglas Dynamics Inc PLOW 19.97 – 20.23 14.00 – 20.00 144,628.00 873.00
Phoenix Companies Inc PNX 61.66 – 63.25 35.25 – 62.77 42,907.00 311.00
Planar Systems Inc PLNR 4.89 – 5.15 1.77 – 5.12 894,615.00 2,307.00
Pacific Mercantile Bancorp PMBC 6.99 – 7.20 5.96 – 7.16 45,099.00 137.00
QEP Resources Inc QEP 35.08 – 35.90 25.93 – 35.58 3,180,015.00 14,459.00
Ryder System Inc R 90.54 – 92.80 55.17 – 91.91 734,911.00 4,773.00
QR Energy LP QRE 21.53 – 21.98 16.10 – 21.71 415,568.00 4,000.00
Phillips 66 PSX 86.02 – 87.20 55.81 – 87.15 2,372,051.00 30,947.00
Pericom Semiconductor Corp PSEM 9.82 – 10.48 6.16 – 9.85 143,358.00 638.00
Grupo Aeroportuario del Pacifico SAB de CV PAC 69.94 – 72.17 46.61 – 71.58 60,270.00 516.00
Petroleo Brasileiro SA Petrobras PBR.A 20.71 – 22.13 10.66 – 20.99 16,914,144.00 86,997.00
O'Reilly Automotive Inc ORLY 156.45 – 158.07 120.34 – 157.18 411,756.00 5,980.00
Petroleo Brasileiro SA Petrobras PBR 19.52 – 20.87 10.20 – 19.74 49,037,479.00 215,995.00
Palo Alto Networks Inc PANW 85.36 – 90.00 40.36 – 87.79 4,501,694.00 14,342.00
ONEOK Partners LP OKS 58.84 – 59.67 49.17 – 59.53 402,777.00 4,714.00
ONEOK Inc OKE 69.91 – 70.75 44.14 – 70.23 927,757.00 9,509.00
Townsquare Media Inc Class A TSQ 11.30 – 11.47 9.93 – 11.45 66,944.00 3,992.00
Pacific Ethanol Inc PEIX 23.25 – 23.97 2.33 – 23.15 1,992,114.00 10,259.00
Principal Financial Group PFG 54.19 – 54.79 40.56 – 54.54 1,114,694.00 10,636.00
PIMCO Income Strategy Fund PFL 12.38 – 12.56 11.07 – 12.39 251,881.00 865.00
PHI Inc PHII 52.98 – 52.98 33.50 – 42.70 370.00 10.00
PharmAthene Inc PIP 2.28 – 2.40 1.19 – 2.33 365,437.00 3,592.00
Pembina Pipeline Corp PBA 45.84 – 47.15 30.44 – 46.03 244,871.00 1,601.00
PDL BioPharma Inc PDLI 9.95 – 10.26 7.38 – 10.20 4,472,113.00 22,779.00
Pebblebrook Hotel Trust PEB 38.73 – 39.17 25.48 – 38.93 404,868.00 2,746.00
Synchronoss Technologies Inc SNCR 44.33 – 45.32 25.28 – 44.43 526,439.00 4,165.00
US Silica Holdings Inc SLCA 70.37 – 73.36 22.88 – 72.12 3,057,254.00 13,450.00
Salient Midstream & MLP Fund SMM 31.16 – 31.51 21.28 – 31.33 46,428.00 340.00
Silgan Holdings Inc SLGN 50.19 – 51.99 43.77 – 51.86 402,535.00 1,592.00
SL Industries Inc SLI 45.54 – 48.48 20.48 – 47.18 42,354.00 169.00
Silicon Motion Technology Corp SIMO 27.03 – 27.90 11.12 – 27.34 723,428.00 5,413.00
Skechers USA Inc SKX 58.37 – 61.47 26.46 – 60.49 959,637.00 7,353.00
SuperCom Ltd SPCB 11.73 – 12.51 3.65 – 12.19 319,198.00 1,407.00
Semgroup Corp SEMG 87.80 – 88.83 51.86 – 88.06 319,471.00 3,602.00
Service Corp International Inc SCI 22.17 – 22.36 16.81 – 22.22 1,822,691.00 13,032.00
Sound Financial Bancorp Inc SFBC 17.95 – 18.75 14.99 – 18.74 922.00 11.00
SEI Investments Company SEIC 37.68 – 38.14 29.31 – 37.97 1,111,493.00 7,255.00
Signet Jewelers Ltd SIG 117.29 – 119.24 65.91 – 118.27 1,318,928.00 6,998.00
SK Telecom Co Ltd SKM 30.53 – 30.89 20.64 – 30.52 1,028,332.00 10,078.00
Sagent Pharmaceuticals Co SGNT 27.70 – 28.81 17.49 – 28.73 200,177.00 2,339.00
RPM International Inc RPM 47.09 – 47.43 33.37 – 47.33 495,225.00 6,245.00
Retail Properties of America Inc RPAI 15.75 – 15.92 12.07 – 15.89 616,422.00 11,690.00
RTI Surgical Inc RTIX 5.33 – 5.58 2.77 – 5.45 162,059.00 1,439.00
Rose Rock Midstream LP RRMS 60.50 – 62.79 31.49 – 60.99 51,991.00 430.00
RLJ Lodging Trust RLJ 29.78 – 30.21 22.60 – 30.01 562,951.00 7,129.00
SciClone Pharmaceuticals SCLN 6.93 – 7.12 4.24 – 7.02 1,480,585.00 3,084.00
Rush Enterprises Inc RUSHB 32.34 – 32.88 21.56 – 32.50 6,708.00 62.00
Rush Enterprises Inc RUSHA 36.43 – 37.49 25.00 – 37.08 108,265.00 1,296.00
Reinsurance Group of America Inc RGA 83.05 – 84.17 64.17 – 83.15 394,340.00 3,952.00
Revlon Inc REV 33.84 – 35.13 22.12 – 34.59 42,402.00 476.00
Regeneron Pharmaceuticals Inc REGN 359.23 – 369.31 237.88 – 354.79 1,515,497.00 8,141.00
RCM Technologies Inc RCMT 7.47 – 7.59 5.64 – 7.51 31,081.00 149.00
Everest Re Group Ltd RE 164.54 – 166.56 134.10 – 165.65 345,864.00 3,167.00
Dr Reddy Laboratories Ltd RDY 48.75 – 49.45 32.22 – 49.22 333,408.00 2,776.00
Royal Caribbean Cruises Ltd RCL 63.60 – 64.39 35.97 – 64.28 987,402.00 14,177.00
FreightCar America Inc RAIL 29.82 – 30.68 17.53 – 30.48 171,563.00 765.00
RF Micro Devices Inc RFMD 12.41 – 12.79 4.50 – 12.51 15,324,679.00 104,831.00
Regency Energy Partners LP RGP 32.61 – 33.57 23.86 – 33.10 1,136,864.00 7,802.00
Take-Two Interactive Software Inc TTWO 23.22 – 23.92 15.99 – 23.67 2,281,333.00 16,460.00
Tata Motors Ltd TTM 47.78 – 48.64 22.20 – 48.26 1,367,872.00 12,021.00
Tessera Technologies Inc TSRA 29.38 – 29.95 17.60 – 29.83 466,710.00 4,791.00
United Continental Holdings Inc UAL 48.00 – 50.00 28.39 – 49.52 6,225,072.00 65,669.00
Urstadt Biddle Properties Inc. UBA 21.32 – 21.64 18.00 – 21.60 70,641.00 786.00
United Bankshares Inc UBSI 33.04 – 33.55 27.38 – 33.35 157,945.00 2,266.00
Unum Group UNM 36.32 – 36.83 29.38 – 36.39 1,887,921.00 12,536.00
Union Pacific Corp UNP 105.49 – 106.55 74.62 – 106.34 3,225,115.00 29,433.00
UGI Corp UGI 52.70 – 53.40 37.88 – 53.10 761,432.00 5,666.00
Gentherm Inc THRM 49.00 – 50.62 16.52 – 49.23 920,145.00 5,762.00
Treehouse Foods Inc THS 81.90 – 83.42 62.76 – 83.19 251,568.00 2,702.00
Texas Pacific Land Trust TPL 202.87 – 214.04 82.44 – 203.03 51,592.00 125.00
Team Health Holdings Inc TMH 58.25 – 58.98 36.41 – 58.73 427,594.00 5,689.00
Tortoise Power and Energy Infrastructure Fu TPZ 29.43 – 29.72 23.95 – 29.62 8,446.00 148.00
Triquint Semiconductor TQNT 20.53 – 21.16 6.80 – 20.78 4,211,994.00 31,077.00
Tronox Ltd TROX 30.47 – 30.96 20.75 – 30.87 412,798.00 7,598.00
Trinity Industries Inc TRN 48.38 – 49.66 20.95 – 49.17 3,185,297.00 28,855.00
TransCanada Corp TRP 53.65 – 54.25 42.21 – 54.05 1,283,174.00 7,818.00
Terreno Realty Corp TRNO 20.20 – 20.35 16.54 – 20.28 60,337.00 1,015.00
Tesla Motors Inc TSLA 274.30 – 284.89 116.10 – 272.00 9,776,726.00 54,096.00
Sunoco Logistics Partners LP SXL 49.00 – 49.75 30.88 – 49.72 221,360.00 3,803.00
Skyworks Solutions Inc SWKS 56.11 – 57.18 23.27 – 56.94 3,326,427.00 33,357.00
Symetra Financial Corp SYA 24.35 – 24.88 17.07 – 24.38 854,488.00 3,314.00
Sierra Wireless Inc SWIR 28.17 – 29.15 12.16 – 28.85 1,128,353.00 5,495.00
Taminco Corp TAM 23.08 – 23.99 16.29 – 23.95 143,092.00 2,116.00
TFS Financial Corp TFSL 14.44 – 14.65 10.83 – 14.50 808,290.00 2,609.00
Teradyne Inc TER 20.37 – 20.81 15.22 – 20.72 2,177,356.00 24,737.00
Spirit AeroSystems Holdings Inc SPR 38.24 – 38.69 22.51 – 38.49 1,608,152.00 15,436.00
Sempra Energy SRE 105.15 – 106.45 82.13 – 106.09 1,438,045.00 9,609.00
Steris Corp STE 56.19 – 57.24 39.90 – 56.37 341,663.00 2,544.00
Seagate Technology PLC STX 61.21 – 63.27 38.00 – 62.95 3,351,047.00 21,565.00
Strattec Security Corp STRT 80.76 – 89.87 35.31 – 81.94 48,898.00 277.00
XRS Corp XRSC 5.51 – 5.55 2.03 – 3.25 1,347,980.00 227.00
TAL Education Group XRS 34.25 – 35.34 11.70 – 35.23 1,167,642.00 6,470.00
Xerox Corporation XRX 13.77 – 13.95 9.55 – 13.88 4,550,338.00 78,817.00
WR Berkley Corp WRB 48.37 – 48.94 37.82 – 48.45 650,115.00 4,700.00
Wyndham Worldwide Corp WYN 80.25 – 81.60 58.53 – 81.28 833,596.00 10,536.00
Washington REIT WRE 27.78 – 28.08 22.30 – 27.91 451,440.00 3,138.00
The Whitewave Foods Company WWAV 34.88 – 35.47 18.28 – 35.36 1,007,080.00 16,309.00
Watts Water Technologies Inc WTS 62.58 – 64.40 51.22 – 63.64 240,225.00 1,865.00
Westlake Chemical Corp WLK 96.97 – 98.35 50.40 – 97.16 530,093.00 5,064.00
Williams Companies Inc WMB 58.90 – 59.77 33.98 – 59.68 4,710,821.00 60,208.00
Waste Connections Inc WCN 49.24 – 50.17 39.69 – 49.42 794,165.00 4,198.00
Vishay Intertechnology Inc VSH 16.03 – 16.25 11.93 – 16.15 1,850,230.00 9,139.00
Voya Financial Inc VOYA 39.16 – 39.72 28.64 – 39.58 989,003.00 12,700.00
Vince Holding Corp VNCE 36.37 – 39.08 22.53 – 38.10 580,388.00 3,129.00
Vector Group Ltd VGR 23.56 – 24.00 15.50 – 23.92 743,963.00 8,814.00
Vasco Data Security International Inc VDSI 14.56 – 15.44 6.46 – 15.17 780,176.00 3,491.00
UTStarcom Holdings Corp UTSI 3.02 – 3.14 2.26 – 3.10 119,057.00 441.00
United Therapeutics Corp UTHR 113.13 – 119.06 70.68 – 118.76 1,595,615.00 7,444.00
United Rentals Inc URI 117.56 – 119.50 52.39 – 119.18 1,071,596.00 11,861.00
Moelis & Company Class A MC 35.58 – 37.37 25.75 – 36.74 76,502.00 1,286.00
New Media Investment Group Inc. NEWM 17.44 – 17.86 10.35 – 17.56 137,683.00 2,626.00
La Quinta Holdings Inc LQ 19.83 – 20.23 16.01 – 20.21 572,045.00 5,976.00
TrueCar Inc TRUE 20.75 – 24.06 9.05 – 22.08 1,690,109.00 6,265.00
First Trust Strategic Income ETF FDIV 50.80 – 51.01 50.05 – 50.90 8,621.00 26.00
IMS Health Holdings Inc IMS 27.70 – 28.38 21.63 – 28.21 271,944.00 6,637.00

Select the service that is right for you!

COMPARE ALL SERVICES
Action Alerts PLUS
Try it NOW

Jim Cramer and Stephanie Link actively manage a real portfolio and reveal their money management tactics while giving advanced notice before every trade.

Product Features:
  • $2.5+ million portfolio
  • Large-cap and dividend focus
  • Intraday trade alerts from Cramer
  • Weekly roundups
TheStreet Quant Ratings
Try it NOW
Only $49.95/yr

Access the tool that DOMINATES the Russell 2000 and the S&P 500.

Product Features:
  • Buy, hold, or sell recommendations for over 4,300 stocks
  • Unlimited research reports on your favorite stocks
  • A custom stock screener
  • Upgrade/downgrade alerts
Stocks Under $10
Try it NOW

David Peltier, uncovers low dollar stocks with extraordinary upside potential that are flying under Wall Street's radar.

Product Features:
  • Model portfolio
  • Stocks trading below $10
  • Intraday trade alerts
  • Weekly roundups
Dividend Stock Advisor
Try it NOW

Jim Cramer's protege, David Peltier, identifies the best of breed dividend stocks that will pay a reliable AND significant income stream.

Product Features:
  • Diversified model portfolio of dividend stocks
  • Alerts when market news affect the portfolio
  • Bi-weekly updates with exact steps to take - BUY, HOLD, SELL
Real Money Pro
Try it NOW

All of Real Money, plus 15 more of Wall Street's sharpest minds delivering actionable trading ideas, a comprehensive look at the market, and fundamental and technical analysis.

Product Features:
  • Real Money + Doug Kass Plus 15 more Wall Street Pros
  • Intraday commentary & news
  • Ultra-actionable trading ideas
Options Profits
Try it NOW

Our options trading pros provide daily market commentary and over 100 monthly option trading ideas and strategies to help you become a well-seasoned trader.

Product Features:
  • 100+ monthly options trading ideas
  • Actionable options commentary & news
  • Real-time trading community
  • Options TV

Brokerage Partners

Free Newsletters from TheStreet

My Subscriptions:

After the Bell

Before the Bell

Booyah! Newsletter

Midday Bell

TheStreet Top 10 Stories

Winners & Losers

Register for Newsletters

Top Rated Stocks Top Rated Funds Top Rated ETFs